2018-02-14T00:30:00.699Z|I-OCEAN7-304-0616641|  24.25   8.274  32.634  30.930 1478.8673 14:35:58.58M
2018-02-14T00:30:05.766Z|I-OCEAN7-304-0616641|  24.24   8.274  32.627  30.923 1478.8585 14:36:03.64M
2018-02-14T00:30:10.834Z|I-OCEAN7-304-0616641|  24.28   8.274  32.627  30.923 1478.8585 14:36:08.71M
2018-02-14T00:30:15.897Z|I-OCEAN7-304-0616641|  24.24   8.275  32.577  30.870 1478.7947 14:36:13.78M
2018-02-14T00:30:20.962Z|I-OCEAN7-304-0616641|  24.25   8.275  32.608  30.903 1478.8359 14:36:18.84M
2018-02-14T00:30:26.028Z|I-OCEAN7-304-0616641|  24.31   8.275  32.617  30.912 1478.8484 14:36:23.90M
2018-02-14T00:30:31.093Z|I-OCEAN7-304-0616641|  24.27   8.275  32.618  30.912 1478.8490 14:36:28.97M
2018-02-14T00:30:36.159Z|I-OCEAN7-304-0616641|  24.25   8.276  32.611  30.905 1478.8418 14:36:34.05M
2018-02-14T00:30:41.222Z|I-OCEAN7-304-0616641|  24.30   8.276  32.629  30.924 1478.8660 14:36:39.12M
2018-02-14T00:30:46.287Z|I-OCEAN7-304-0616641|  24.30   8.276  32.588  30.880 1478.8129 14:36:44.18M
2018-02-14T00:30:51.354Z|I-OCEAN7-304-0616641|  24.27   8.276  32.617  30.911 1478.8510 14:36:49.24M
2018-02-14T00:30:56.418Z|I-OCEAN7-304-0616641|  24.32   8.276  32.641  30.936 1478.8829 14:36:54.31M