2018-02-14T00:28:04.207Z|I-OCEAN7-304-0616641|  24.20   8.277  32.611  30.904 1478.8445 14:34:02.09M
2018-02-14T00:28:09.273Z|I-OCEAN7-304-0616641|  24.20   8.277  32.611  30.904 1478.8436 14:34:07.16M
2018-02-14T00:28:14.336Z|I-OCEAN7-304-0616641|  24.26   8.277  32.622  30.915 1478.8585 14:34:12.22M
2018-02-14T00:28:19.495Z|I-OCEAN7-304-0616641|  24.17   8.277  32.665  30.960 1478.9132 14:34:17.28M
2018-02-14T00:28:24.467Z|I-OCEAN7-304-0616641|  24.29   8.277  32.658  30.952 1478.9069 14:34:22.44M
2018-02-14T00:28:29.532Z|I-OCEAN7-304-0616641|  24.25   8.278  32.657  30.952 1478.9064 14:34:27.41M
2018-02-14T00:28:34.597Z|I-OCEAN7-304-0616641|  24.29   8.278  32.584  30.874 1478.8115 14:34:32.48M
2018-02-14T00:28:39.661Z|I-OCEAN7-304-0616641|  24.23   8.278  32.592  30.883 1478.8212 14:34:37.54M
2018-02-14T00:28:44.725Z|I-OCEAN7-304-0616641|  24.23   8.278  32.623  30.915 1478.8610 14:34:42.60M
2018-02-14T00:28:49.791Z|I-OCEAN7-304-0616641|  24.27   8.278  32.613  30.905 1478.8501 14:34:47.67M
2018-02-14T00:28:54.853Z|I-OCEAN7-304-0616641|  24.27   8.278  32.612  30.904 1478.8477 14:34:52.73M
2018-02-14T00:28:59.924Z|I-OCEAN7-304-0616641|  24.28   8.277  32.612  30.904 1478.8472 14:34:57.79M