2018-02-14T00:28:04.207Z|I-OCEAN7-304-0616641| 24.20 8.277 32.611 30.904 1478.8445 14:34:02.09M 2018-02-14T00:28:09.273Z|I-OCEAN7-304-0616641| 24.20 8.277 32.611 30.904 1478.8436 14:34:07.16M 2018-02-14T00:28:14.336Z|I-OCEAN7-304-0616641| 24.26 8.277 32.622 30.915 1478.8585 14:34:12.22M 2018-02-14T00:28:19.495Z|I-OCEAN7-304-0616641| 24.17 8.277 32.665 30.960 1478.9132 14:34:17.28M 2018-02-14T00:28:24.467Z|I-OCEAN7-304-0616641| 24.29 8.277 32.658 30.952 1478.9069 14:34:22.44M 2018-02-14T00:28:29.532Z|I-OCEAN7-304-0616641| 24.25 8.278 32.657 30.952 1478.9064 14:34:27.41M 2018-02-14T00:28:34.597Z|I-OCEAN7-304-0616641| 24.29 8.278 32.584 30.874 1478.8115 14:34:32.48M 2018-02-14T00:28:39.661Z|I-OCEAN7-304-0616641| 24.23 8.278 32.592 30.883 1478.8212 14:34:37.54M 2018-02-14T00:28:44.725Z|I-OCEAN7-304-0616641| 24.23 8.278 32.623 30.915 1478.8610 14:34:42.60M 2018-02-14T00:28:49.791Z|I-OCEAN7-304-0616641| 24.27 8.278 32.613 30.905 1478.8501 14:34:47.67M 2018-02-14T00:28:54.853Z|I-OCEAN7-304-0616641| 24.27 8.278 32.612 30.904 1478.8477 14:34:52.73M 2018-02-14T00:28:59.924Z|I-OCEAN7-304-0616641| 24.28 8.277 32.612 30.904 1478.8472 14:34:57.79M