2018-02-14T00:26:02.906Z|I-OCEAN7-304-0616641|  24.25   8.276  32.643  30.938 1478.8839 14:32:00.78M
2018-02-14T00:26:07.972Z|I-OCEAN7-304-0616641|  24.25   8.276  32.725  31.024 1478.9907 14:32:05.84M
2018-02-14T00:26:13.035Z|I-OCEAN7-304-0616641|  24.26   8.274  32.675  30.973 1478.9208 14:32:10.90M
2018-02-14T00:26:18.103Z|I-OCEAN7-304-0616641|  24.23   8.274  32.676  30.974 1478.9208 14:32:15.96M
2018-02-14T00:26:23.167Z|I-OCEAN7-304-0616641|  24.23   8.274  32.617  30.912 1478.8444 14:32:21.05M
2018-02-14T00:26:28.232Z|I-OCEAN7-304-0616641|  24.27   8.275  32.617  30.912 1478.8462 14:32:26.11M
2018-02-14T00:26:33.390Z|I-OCEAN7-304-0616641|  24.21   8.275  32.650  30.946 1478.8898 14:32:31.18M
2018-02-14T00:26:38.358Z|I-OCEAN7-304-0616641|  24.27   8.276  32.681  30.978 1478.9309 14:32:36.33M
2018-02-14T00:26:43.423Z|I-OCEAN7-304-0616641|  24.25   8.276  32.674  30.971 1478.9227 14:32:41.30M
2018-02-14T00:26:48.494Z|I-OCEAN7-304-0616641|  24.25   8.276  32.639  30.934 1478.8777 14:32:46.36M
2018-02-14T00:26:53.554Z|I-OCEAN7-304-0616641|  24.30   8.276  32.553  30.844 1478.7689 14:32:51.43M
2018-02-14T00:26:58.621Z|I-OCEAN7-304-0616641|  24.30   8.277  32.553  30.844 1478.7698 14:32:56.49M