2018-02-14T00:24:01.604Z|I-OCEAN7-304-0616641|  24.18   8.274  32.662  30.959 1478.9016 14:29:59.47M
2018-02-14T00:24:06.671Z|I-OCEAN7-304-0616641|  24.24   8.275  32.655  30.953 1478.8951 14:30:04.54M
2018-02-14T00:24:11.735Z|I-OCEAN7-304-0616641|  24.14   8.275  32.640  30.936 1478.8735 14:30:09.60M
2018-02-14T00:24:16.800Z|I-OCEAN7-304-0616641|  24.23   8.275  32.665  30.962 1478.9076 14:30:14.66M
2018-02-14T00:24:21.867Z|I-OCEAN7-304-0616641|  24.23   8.275  32.657  30.954 1478.8982 14:30:19.73M
2018-02-14T00:24:26.933Z|I-OCEAN7-304-0616641|  24.16   8.275  32.655  30.952 1478.8961 14:30:24.79M
2018-02-14T00:24:31.995Z|I-OCEAN7-304-0616641|  24.25   8.276  32.615  30.910 1478.8459 14:30:29.86M
2018-02-14T00:24:37.060Z|I-OCEAN7-304-0616641|  24.23   8.276  32.623  30.918 1478.8567 14:30:34.92M
2018-02-14T00:24:42.126Z|I-OCEAN7-304-0616641|  24.20   8.276  32.586  30.878 1478.8079 14:30:40.00M
2018-02-14T00:24:47.191Z|I-OCEAN7-304-0616641|  24.27   8.276  32.593  30.885 1478.8191 14:30:45.07M
2018-02-14T00:24:52.257Z|I-OCEAN7-304-0616641|  24.18   8.276  32.594  30.886 1478.8191 14:30:50.13M
2018-02-14T00:24:57.063Z|I-OCEAN7-304-0616641|  24.19   8.276  32.542  30.831 1478.7523 14:30:55.20M