2018-02-14T00:22:00.048Z|I-OCEAN7-304-0616641|  24.13   8.280  32.625  30.917 1478.8687 14:27:58.17M
2018-02-14T00:22:05.111Z|I-OCEAN7-304-0616641|  24.18   8.280  32.705  31.000 1478.9739 14:28:02.96M
2018-02-14T00:22:10.175Z|I-OCEAN7-304-0616641|  24.23   8.280  32.706  31.001 1478.9753 14:28:08.05M
2018-02-14T00:22:15.241Z|I-OCEAN7-304-0616641|  24.17   8.281  32.706  31.000 1478.9752 14:28:13.11M
2018-02-14T00:22:20.307Z|I-OCEAN7-304-0616641|  24.17   8.281  32.706  31.000 1478.9763 14:28:18.17M
2018-02-14T00:22:25.370Z|I-OCEAN7-304-0616641|  24.17   8.281  32.682  30.974 1478.9470 14:28:23.24M
2018-02-14T00:22:30.438Z|I-OCEAN7-304-0616641|  24.17   8.281  32.646  30.936 1478.9001 14:28:28.30M
2018-02-14T00:22:35.502Z|I-OCEAN7-304-0616641|  24.12   8.281  32.715  31.009 1478.9884 14:28:33.37M
2018-02-14T00:22:40.565Z|I-OCEAN7-304-0616641|  24.23   8.281  32.707  31.001 1478.9783 14:28:38.43M
2018-02-14T00:22:45.634Z|I-OCEAN7-304-0616641|  24.14   8.280  32.721  31.016 1478.9937 14:28:43.49M
2018-02-14T00:22:50.695Z|I-OCEAN7-304-0616641|  24.22   8.275  32.686  30.984 1478.9358 14:28:48.56M
2018-02-14T00:22:55.763Z|I-OCEAN7-304-0616641|  24.22   8.274  32.685  30.984 1478.9332 14:28:53.62M