2018-02-14T00:20:03.810Z|I-OCEAN7-304-0616641|  24.15   8.274  32.622  30.918 1478.8478 14:26:01.66M
2018-02-14T00:20:08.875Z|I-OCEAN7-304-0616641|  24.17   8.273  32.632  30.929 1478.8602 14:26:06.73M
2018-02-14T00:20:13.941Z|I-OCEAN7-304-0616641|  24.16   8.273  32.633  30.931 1478.8615 14:26:11.79M
2018-02-14T00:20:19.008Z|I-OCEAN7-304-0616641|  24.16   8.273  32.617  30.914 1478.8403 14:26:16.86M
2018-02-14T00:20:24.069Z|I-OCEAN7-304-0616641|  24.18   8.273  32.579  30.874 1478.7917 14:26:21.92M
2018-02-14T00:20:29.135Z|I-OCEAN7-304-0616641|  24.09   8.273  32.580  30.874 1478.7914 14:26:27.00M
2018-02-14T00:20:34.200Z|I-OCEAN7-304-0616641|  24.09   8.273  32.622  30.918 1478.8464 14:26:32.07M
2018-02-14T00:20:39.264Z|I-OCEAN7-304-0616641|  24.15   8.274  32.622  30.919 1478.8486 14:26:37.13M
2018-02-14T00:20:44.331Z|I-OCEAN7-304-0616641|  24.15   8.274  32.619  30.915 1478.8444 14:26:42.19M
2018-02-14T00:20:49.397Z|I-OCEAN7-304-0616641|  24.15   8.274  32.658  30.956 1478.8959 14:26:47.26M
2018-02-14T00:20:54.459Z|I-OCEAN7-304-0616641|  24.15   8.274  32.684  30.983 1478.9292 14:26:52.32M
2018-02-14T00:20:59.526Z|I-OCEAN7-304-0616641|  24.09   8.274  32.674  30.973 1478.9153 14:26:57.38M