2018-02-14T00:15:00.954Z|I-OCEAN7-304-0616641|  24.11   8.276  32.708  31.007 1478.9662 14:20:58.79M
2018-02-14T00:15:06.017Z|I-OCEAN7-304-0616641|  24.04   8.276  32.682  30.980 1478.9310 14:21:03.85M
2018-02-14T00:15:11.078Z|I-OCEAN7-304-0616641|  24.09   8.276  32.675  30.972 1478.9221 14:21:08.92M
2018-02-14T00:15:16.145Z|I-OCEAN7-304-0616641|  24.04   8.275  32.674  30.971 1478.9183 14:21:14.00M
2018-02-14T00:15:21.208Z|I-OCEAN7-304-0616641|  24.04   8.275  32.658  30.955 1478.8976 14:21:19.06M
2018-02-14T00:15:26.275Z|I-OCEAN7-304-0616641|  24.04   8.275  32.657  30.953 1478.8962 14:21:24.13M
2018-02-14T00:15:31.341Z|I-OCEAN7-304-0616641|  24.05   8.276  32.655  30.951 1478.8949 14:21:29.19M
2018-02-14T00:15:36.409Z|I-OCEAN7-304-0616641|  24.03   8.276  32.676  30.973 1478.9211 14:21:34.26M
2018-02-14T00:15:41.470Z|I-OCEAN7-304-0616641|  24.09   8.279  32.636  30.929 1478.8783 14:21:39.32M
2018-02-14T00:15:46.536Z|I-OCEAN7-304-0616641|  24.08   8.279  32.629  30.921 1478.8705 14:21:44.38M
2018-02-14T00:15:51.603Z|I-OCEAN7-304-0616641|  24.08   8.279  32.560  30.848 1478.7816 14:21:49.45M
2018-02-14T00:15:56.666Z|I-OCEAN7-304-0616641|  24.13   8.280  32.604  30.894 1478.8408 14:21:54.51M