2018-02-14T00:13:04.716Z|I-OCEAN7-304-0616641|  24.05   8.275  32.696  30.995 1478.9469 14:19:02.55M
2018-02-14T00:13:09.782Z|I-OCEAN7-304-0616641|  24.14   8.276  32.705  31.004 1478.9611 14:19:07.62M
2018-02-14T00:13:14.848Z|I-OCEAN7-304-0616641|  24.01   8.276  32.674  30.971 1478.9182 14:19:12.68M
2018-02-14T00:13:19.913Z|I-OCEAN7-304-0616641|  24.08   8.276  32.638  30.933 1478.8729 14:19:17.75M
2018-02-14T00:13:24.977Z|I-OCEAN7-304-0616641|  24.10   8.278  32.660  30.954 1478.9077 14:19:22.81M
2018-02-14T00:13:29.782Z|I-OCEAN7-304-0616641|  24.00   8.278  32.621  30.914 1478.8573 14:19:27.87M
2018-02-14T00:13:34.843Z|I-OCEAN7-304-0616641|  24.07   8.279  32.693  30.988 1478.9517 14:19:32.68M
2018-02-14T00:13:39.912Z|I-OCEAN7-304-0616641|  24.09   8.279  32.788  31.089 1479.0763 14:19:37.74M
2018-02-14T00:13:44.974Z|I-OCEAN7-304-0616641|  23.98   8.279  32.810  31.111 1479.1024 14:19:42.81M
2018-02-14T00:13:50.043Z|I-OCEAN7-304-0616641|  24.08   8.279  32.810  31.111 1479.1046 14:19:47.87M
2018-02-14T00:13:55.104Z|I-OCEAN7-304-0616641|  24.02   8.276  32.836  31.141 1479.1305 14:19:52.94M