2018-02-14T00:11:03.416Z|I-OCEAN7-304-0616641|  24.06   8.276  32.694  30.992 1478.9456 14:17:01.25M
2018-02-14T00:11:08.481Z|I-OCEAN7-304-0616641|  24.03   8.276  32.585  30.878 1478.8043 14:17:06.32M
2018-02-14T00:11:13.545Z|I-OCEAN7-304-0616641|  24.03   8.277  32.556  30.846 1478.7703 14:17:11.38M
2018-02-14T00:11:18.610Z|I-OCEAN7-304-0616641|  24.09   8.277  32.556  30.846 1478.7704 14:17:16.44M
2018-02-14T00:11:23.674Z|I-OCEAN7-304-0616641|  24.08   8.277  32.555  30.846 1478.7687 14:17:21.51M
2018-02-14T00:11:28.740Z|I-OCEAN7-304-0616641|  24.07   8.276  32.560  30.851 1478.7742 14:17:26.57M
2018-02-14T00:11:33.805Z|I-OCEAN7-304-0616641|  24.06   8.276  32.589  30.882 1478.8105 14:17:31.64M
2018-02-14T00:11:38.872Z|I-OCEAN7-304-0616641|  24.00   8.276  32.622  30.917 1478.8514 14:17:36.70M
2018-02-14T00:11:43.935Z|I-OCEAN7-304-0616641|  24.15   8.275  32.647  30.943 1478.8842 14:17:41.77M
2018-02-14T00:11:49.000Z|I-OCEAN7-304-0616641|  24.04   8.274  32.647  30.944 1478.8805 14:17:46.83M
2018-02-14T00:11:54.066Z|I-OCEAN7-304-0616641|  23.98   8.274  32.656  30.954 1478.8905 14:17:51.89M
2018-02-14T00:11:59.131Z|I-OCEAN7-304-0616641|  24.13   8.274  32.728  31.030 1478.9858 14:17:56.96M