2018-02-14T00:09:02.634Z|I-OCEAN7-304-0616641|  24.04   8.278  32.589  30.880 1478.8160 14:15:00.46M
2018-02-14T00:09:07.699Z|I-OCEAN7-304-0616641|  24.03   8.278  32.588  30.880 1478.8138 14:15:05.53M
2018-02-14T00:09:12.764Z|I-OCEAN7-304-0616641|  24.03   8.277  32.574  30.865 1478.7937 14:15:10.59M
2018-02-14T00:09:17.572Z|I-OCEAN7-304-0616641|  23.97   8.277  32.517  30.805 1478.7166 14:15:15.65M
2018-02-14T00:09:22.634Z|I-OCEAN7-304-0616641|  24.06   8.276  32.576  30.868 1478.7943 14:15:20.47M
2018-02-14T00:09:27.699Z|I-OCEAN7-304-0616641|  24.06   8.276  32.583  30.876 1478.8020 14:15:25.53M
2018-02-14T00:09:32.766Z|I-OCEAN7-304-0616641|  24.03   8.278  32.534  30.822 1478.7450 14:15:30.59M
2018-02-14T00:09:37.568Z|I-OCEAN7-304-0616641|  24.03   8.279  32.555  30.844 1478.7733 14:15:35.66M
2018-02-14T00:09:42.637Z|I-OCEAN7-304-0616641|  24.03   8.277  32.581  30.872 1478.8033 14:15:40.46M
2018-02-14T00:09:47.700Z|I-OCEAN7-304-0616641|  23.98   8.277  32.607  30.900 1478.8350 14:15:45.53M
2018-02-14T00:09:52.766Z|I-OCEAN7-304-0616641|  24.00   8.276  32.608  30.901 1478.8347 14:15:50.59M
2018-02-14T00:09:57.829Z|I-OCEAN7-304-0616641|  24.05   8.276  32.582  30.874 1478.8013 14:15:55.66M