2018-02-14T00:02:03.282Z|I-OCEAN7-304-0616641|  23.99   8.279  32.801  31.102 1479.0909 14:08:01.10M
2018-02-14T00:02:08.346Z|I-OCEAN7-304-0616641|  23.93   8.279  32.768  31.067 1479.0480 14:08:06.16M
2018-02-14T00:02:13.410Z|I-OCEAN7-304-0616641|  23.89   8.279  32.776  31.075 1479.0588 14:08:11.23M
2018-02-14T00:02:18.473Z|I-OCEAN7-304-0616641|  23.93   8.279  32.805  31.106 1479.0978 14:08:16.29M
2018-02-14T00:02:23.540Z|I-OCEAN7-304-0616641|  23.95   8.280  32.804  31.104 1479.0984 14:08:21.35M
2018-02-14T00:02:28.603Z|I-OCEAN7-304-0616641|  23.95   8.280  32.824  31.125 1479.1243 14:08:26.42M
2018-02-14T00:02:33.670Z|I-OCEAN7-304-0616641|  23.96   8.280  32.762  31.060 1479.0439 14:08:31.48M
2018-02-14T00:02:38.736Z|I-OCEAN7-304-0616641|  23.96   8.280  32.724  31.020 1478.9951 14:08:36.55M
2018-02-14T00:02:43.800Z|I-OCEAN7-304-0616641|  23.95   8.280  32.752  31.049 1479.0306 14:08:41.61M
2018-02-14T00:02:48.861Z|I-OCEAN7-304-0616641|  23.98   8.280  32.744  31.041 1479.0212 14:08:46.67M
2018-02-14T00:02:53.925Z|I-OCEAN7-304-0616641|  23.98   8.280  32.710  31.005 1478.9773 14:08:51.73M
2018-02-14T00:02:58.994Z|I-OCEAN7-304-0616641|  23.97   8.280  32.704  30.999 1478.9691 14:08:56.80M