2018-02-14T00:00:02.243Z|I-OCEAN7-304-0616641|  23.93   8.278  32.678  30.973 1478.9280 14:06:00.05M
2018-02-14T00:00:07.308Z|I-OCEAN7-304-0616641|  23.89   8.278  32.767  31.066 1479.0431 14:06:05.12M
2018-02-14T00:00:12.110Z|I-OCEAN7-304-0616641|  23.95   8.278  32.806  31.108 1479.0968 14:06:10.18M
2018-02-14T00:00:17.177Z|I-OCEAN7-304-0616641|  23.88   8.279  32.760  31.059 1479.0358 14:06:14.97M
2018-02-14T00:00:21.980Z|I-OCEAN7-304-0616641|  23.90   8.279  32.770  31.069 1479.0511 14:06:20.05M
2018-02-14T00:00:27.045Z|I-OCEAN7-304-0616641|  23.92   8.279  32.787  31.086 1479.0740 14:06:24.84M
2018-02-14T00:00:32.111Z|I-OCEAN7-304-0616641|  23.87   8.280  32.800  31.100 1479.0908 14:06:29.91M
2018-02-14T00:00:37.176Z|I-OCEAN7-304-0616641|  23.92   8.280  32.776  31.074 1479.0618 14:06:34.97M
2018-02-14T00:00:42.241Z|I-OCEAN7-304-0616641|  23.98   8.280  32.805  31.105 1479.1003 14:06:40.06M
2018-02-14T00:00:47.302Z|I-OCEAN7-304-0616641|  23.88   8.280  32.773  31.072 1479.0576 14:06:45.12M
2018-02-14T00:00:52.370Z|I-OCEAN7-304-0616641|  23.88   8.280  32.774  31.072 1479.0580 14:06:50.18M
2018-02-14T00:00:57.435Z|I-OCEAN7-304-0616641|  23.94   8.280  32.770  31.068 1479.0540 14:06:55.25M