2018-02-13T23:54:03.929Z|I-OCEAN7-304-0616641| 23.87 8.278 32.668 30.963 1478.9158 14:00:01.73M 2018-02-13T23:54:08.995Z|I-OCEAN7-304-0616641| 23.82 8.278 32.714 31.011 1478.9747 14:00:06.77M 2018-02-13T23:54:14.062Z|I-OCEAN7-304-0616641| 23.82 8.277 32.642 30.937 1478.8774 14:00:11.84M 2018-02-13T23:54:19.123Z|I-OCEAN7-304-0616641| 23.86 8.277 32.674 30.971 1478.9198 14:00:16.90M 2018-02-13T23:54:24.190Z|I-OCEAN7-304-0616641| 23.80 8.277 32.675 30.971 1478.9193 14:00:21.96M 2018-02-13T23:54:29.255Z|I-OCEAN7-304-0616641| 23.91 8.277 32.703 31.000 1478.9581 14:00:27.05M 2018-02-13T23:54:34.318Z|I-OCEAN7-304-0616641| 23.84 8.277 32.696 30.993 1478.9491 14:00:32.11M 2018-02-13T23:54:39.381Z|I-OCEAN7-304-0616641| 23.84 8.278 32.645 30.939 1478.8832 14:00:37.18M 2018-02-13T23:54:44.450Z|I-OCEAN7-304-0616641| 23.85 8.278 32.645 30.939 1478.8845 14:00:42.24M 2018-02-13T23:54:49.513Z|I-OCEAN7-304-0616641| 23.81 8.278 32.657 30.952 1478.8988 14:00:47.31M 2018-02-13T23:54:54.579Z|I-OCEAN7-304-0616641| 23.89 8.278 32.674 30.970 1478.9231 14:00:52.37M 2018-02-13T23:54:59.643Z|I-OCEAN7-304-0616641| 23.87 8.278 32.660 30.955 1478.9045 14:00:57.43M