2018-02-13T23:47:00.030Z|I-OCEAN7-304-0616641|  23.73   8.276  32.773  31.075 1479.0424 13:52:57.79M
2018-02-13T23:47:05.096Z|I-OCEAN7-304-0616641|  23.73   8.276  32.779  31.082 1479.0508 13:53:02.85M
2018-02-13T23:47:10.163Z|I-OCEAN7-304-0616641|  23.86   8.276  32.780  31.083 1479.0542 13:53:07.91M
2018-02-13T23:47:15.227Z|I-OCEAN7-304-0616641|  23.76   8.275  32.781  31.084 1479.0530 13:53:13.00M
2018-02-13T23:47:20.292Z|I-OCEAN7-304-0616641|  23.78   8.275  32.781  31.084 1479.0519 13:53:18.06M
2018-02-13T23:47:25.360Z|I-OCEAN7-304-0616641|  23.78   8.275  32.811  31.115 1479.0907 13:53:23.13M
2018-02-13T23:47:30.423Z|I-OCEAN7-304-0616641|  23.75   8.275  32.776  31.079 1479.0453 13:53:28.19M
2018-02-13T23:47:35.487Z|I-OCEAN7-304-0616641|  23.75   8.275  32.753  31.055 1479.0165 13:53:33.26M
2018-02-13T23:47:40.294Z|I-OCEAN7-304-0616641|  23.77   8.276  32.753  31.054 1479.0186 13:53:38.32M
2018-02-13T23:47:45.355Z|I-OCEAN7-304-0616641|  23.77   8.277  32.712  31.010 1478.9663 13:53:43.13M
2018-02-13T23:47:50.419Z|I-OCEAN7-304-0616641|  23.77   8.277  32.711  31.009 1478.9663 13:53:48.19M
2018-02-13T23:47:55.487Z|I-OCEAN7-304-0616641|  23.78   8.277  32.711  31.009 1478.9668 13:53:53.25M