2018-02-13T23:43:01.978Z|I-OCEAN7-304-0616641|  23.70   8.274  32.657  30.955 1478.8866 13:48:59.73M
2018-02-13T23:43:07.043Z|I-OCEAN7-304-0616641|  23.70   8.273  32.696  30.997 1478.9362 13:49:04.79M
2018-02-13T23:43:12.108Z|I-OCEAN7-304-0616641|  23.71   8.273  32.705  31.006 1478.9479 13:49:09.85M
2018-02-13T23:43:17.171Z|I-OCEAN7-304-0616641|  23.75   8.273  32.706  31.007 1478.9490 13:49:14.91M
2018-02-13T23:43:22.238Z|I-OCEAN7-304-0616641|  23.73   8.273  32.706  31.007 1478.9481 13:49:20.00M
2018-02-13T23:43:27.303Z|I-OCEAN7-304-0616641|  23.73   8.273  32.615  30.912 1478.8313 13:49:25.06M
2018-02-13T23:43:32.369Z|I-OCEAN7-304-0616641|  23.71   8.273  32.649  30.947 1478.8744 13:49:30.13M
2018-02-13T23:43:37.434Z|I-OCEAN7-304-0616641|  23.80   8.273  32.712  31.013 1478.9574 13:49:35.19M
2018-02-13T23:43:42.500Z|I-OCEAN7-304-0616641|  23.78   8.273  32.682  30.982 1478.9197 13:49:40.26M
2018-02-13T23:43:47.561Z|I-OCEAN7-304-0616641|  23.71   8.273  32.760  31.064 1479.0186 13:49:45.32M
2018-02-13T23:43:52.630Z|I-OCEAN7-304-0616641|  23.71   8.273  32.697  30.998 1478.9371 13:49:50.38M
2018-02-13T23:43:57.694Z|I-OCEAN7-304-0616641|  23.64   8.273  32.704  31.005 1478.9453 13:49:55.45M