2018-02-13T23:36:02.367Z|I-OCEAN7-304-0616641|  23.66   8.269  32.765  31.073 1479.0150 13:42:00.10M
2018-02-13T23:36:07.433Z|I-OCEAN7-304-0616641|  23.62   8.269  32.765  31.073 1479.0131 13:42:05.17M
2018-02-13T23:36:12.495Z|I-OCEAN7-304-0616641|  23.66   8.269  32.667  30.969 1478.8860 13:42:10.23M
2018-02-13T23:36:17.562Z|I-OCEAN7-304-0616641|  23.66   8.269  32.767  31.074 1479.0168 13:42:15.29M
2018-02-13T23:36:22.627Z|I-OCEAN7-304-0616641|  23.63   8.269  32.736  31.042 1478.9767 13:42:20.36M
2018-02-13T23:36:27.692Z|I-OCEAN7-304-0616641|  23.67   8.269  32.737  31.043 1478.9778 13:42:25.42M
2018-02-13T23:36:32.757Z|I-OCEAN7-304-0616641|  23.66   8.269  32.683  30.987 1478.9087 13:42:30.49M
2018-02-13T23:36:37.822Z|I-OCEAN7-304-0616641|  23.59   8.270  32.691  30.995 1478.9175 13:42:35.55M
2018-02-13T23:36:42.624Z|I-OCEAN7-304-0616641|  23.66   8.270  32.706  31.009 1478.9393 13:42:40.61M
2018-02-13T23:36:47.690Z|I-OCEAN7-304-0616641|  23.66   8.271  32.707  31.010 1478.9436 13:42:45.42M
2018-02-13T23:36:52.756Z|I-OCEAN7-304-0616641|  23.66   8.272  32.710  31.012 1478.9500 13:42:50.49M
2018-02-13T23:36:57.560Z|I-OCEAN7-304-0616641|  23.64   8.273  32.649  30.948 1478.8735 13:42:55.55M