2018-02-13T23:34:01.066Z|I-OCEAN7-304-0616641|  23.67   8.276  32.737  31.037 1478.9976 13:39:58.78M
2018-02-13T23:34:06.131Z|I-OCEAN7-304-0616641|  23.66   8.276  32.691  30.989 1478.9375 13:40:03.85M
2018-02-13T23:34:11.199Z|I-OCEAN7-304-0616641|  23.66   8.276  32.748  31.049 1479.0110 13:40:08.91M
2018-02-13T23:34:16.263Z|I-OCEAN7-304-0616641|  23.58   8.276  32.989  31.302 1479.3210 13:40:14.00M
2018-02-13T23:34:21.329Z|I-OCEAN7-304-0616641|  23.69   8.276  32.980  31.292 1479.3098 13:40:19.06M
2018-02-13T23:34:26.392Z|I-OCEAN7-304-0616641|  23.61   8.275  32.892  31.201 1479.1947 13:40:24.12M
2018-02-13T23:34:31.458Z|I-OCEAN7-304-0616641|  23.62   8.275  32.849  31.155 1479.1375 13:40:29.19M
2018-02-13T23:34:36.523Z|I-OCEAN7-304-0616641|  23.68   8.275  32.822  31.127 1479.1031 13:40:34.25M
2018-02-13T23:34:41.587Z|I-OCEAN7-304-0616641|  23.60   8.275  32.827  31.133 1479.1091 13:40:39.32M
2018-02-13T23:34:46.652Z|I-OCEAN7-304-0616641|  23.62   8.275  32.790  31.094 1479.0615 13:40:44.38M
2018-02-13T23:34:51.719Z|I-OCEAN7-304-0616641|  23.73   8.275  32.784  31.088 1479.0559 13:40:49.44M
2018-02-13T23:34:56.782Z|I-OCEAN7-304-0616641|  23.65   8.275  32.747  31.049 1479.0061 13:40:54.51M