2018-02-13T23:30:03.792Z|I-OCEAN7-304-0616641|  23.60   8.274  32.746  31.048 1479.0007 13:36:01.50M
2018-02-13T23:30:08.859Z|I-OCEAN7-304-0616641|  23.58   8.274  32.718  31.019 1478.9640 13:36:06.57M
2018-02-13T23:30:13.921Z|I-OCEAN7-304-0616641|  23.58   8.274  32.670  30.969 1478.9030 13:36:11.63M
2018-02-13T23:30:18.987Z|I-OCEAN7-304-0616641|  23.59   8.274  32.670  30.968 1478.9036 13:36:16.69M
2018-02-13T23:30:24.053Z|I-OCEAN7-304-0616641|  23.54   8.275  32.680  30.978 1478.9155 13:36:21.76M
2018-02-13T23:30:29.117Z|I-OCEAN7-304-0616641|  23.60   8.275  32.680  30.979 1478.9180 13:36:26.82M
2018-02-13T23:30:34.184Z|I-OCEAN7-304-0616641|  23.59   8.275  32.695  30.994 1478.9360 13:36:31.89M
2018-02-13T23:30:39.248Z|I-OCEAN7-304-0616641|  23.52   8.274  32.710  31.010 1478.9531 13:36:36.95M
2018-02-13T23:30:44.313Z|I-OCEAN7-304-0616641|  23.64   8.274  32.710  31.011 1478.9546 13:36:42.03M
2018-02-13T23:30:49.380Z|I-OCEAN7-304-0616641|  23.60   8.273  32.710  31.012 1478.9531 13:36:47.10M
2018-02-13T23:30:54.446Z|I-OCEAN7-304-0616641|  23.51   8.273  32.662  30.961 1478.8878 13:36:52.16M
2018-02-13T23:30:59.509Z|I-OCEAN7-304-0616641|  23.66   8.273  32.672  30.972 1478.9028 13:36:57.23M