2018-02-13T23:25:00.153Z|I-OCEAN7-304-0616641|  23.53   8.273  32.734  31.037 1478.9829 13:30:57.84M
2018-02-13T23:25:05.219Z|I-OCEAN7-304-0616641|  23.53   8.274  32.733  31.035 1478.9819 13:31:02.90M
2018-02-13T23:25:10.284Z|I-OCEAN7-304-0616641|  23.53   8.274  32.684  30.983 1478.9185 13:31:07.97M
2018-02-13T23:25:15.352Z|I-OCEAN7-304-0616641|  23.53   8.274  32.693  30.993 1478.9304 13:31:13.05M
2018-02-13T23:25:20.416Z|I-OCEAN7-304-0616641|  23.55   8.274  32.675  30.974 1478.9083 13:31:18.12M
2018-02-13T23:25:25.480Z|I-OCEAN7-304-0616641|  23.51   8.274  32.653  30.951 1478.8787 13:31:23.18M
2018-02-13T23:25:30.545Z|I-OCEAN7-304-0616641|  23.57   8.274  32.722  31.024 1478.9688 13:31:28.25M
2018-02-13T23:25:35.610Z|I-OCEAN7-304-0616641|  23.55   8.274  32.730  31.031 1478.9792 13:31:33.31M
2018-02-13T23:25:40.673Z|I-OCEAN7-304-0616641|  23.49   8.274  32.699  31.000 1478.9380 13:31:38.37M
2018-02-13T23:25:45.740Z|I-OCEAN7-304-0616641|  23.58   8.273  32.689  30.989 1478.9246 13:31:43.44M
2018-02-13T23:25:50.807Z|I-OCEAN7-304-0616641|  23.53   8.273  32.671  30.971 1478.8997 13:31:48.50M
2018-02-13T23:25:55.871Z|I-OCEAN7-304-0616641|  23.52   8.273  32.692  30.994 1478.9263 13:31:53.57M