2018-02-13T23:21:02.102Z|I-OCEAN7-304-0616641|  23.55   8.272  32.739  31.042 1478.9862 13:26:59.78M
2018-02-13T23:21:07.166Z|I-OCEAN7-304-0616641|  23.50   8.273  32.739  31.043 1478.9872 13:27:04.84M
2018-02-13T23:21:12.229Z|I-OCEAN7-304-0616641|  23.46   8.273  32.667  30.966 1478.8934 13:27:09.91M
2018-02-13T23:21:17.295Z|I-OCEAN7-304-0616641|  23.46   8.273  32.699  31.000 1478.9363 13:27:14.97M
2018-02-13T23:21:22.358Z|I-OCEAN7-304-0616641|  23.46   8.273  32.698  30.999 1478.9352 13:27:20.05M
2018-02-13T23:21:27.426Z|I-OCEAN7-304-0616641|  23.46   8.273  32.698  30.999 1478.9348 13:27:25.12M
2018-02-13T23:21:32.538Z|I-OCEAN7-304-0616641|  23.42   8.273  32.689  30.990 1478.9215 13:27:30.18M
2018-02-13T23:21:37.558Z|I-OCEAN7-304-0616641|  23.50   8.272  32.738  31.041 1478.9846 13:27:35.29M
2018-02-13T23:21:42.621Z|I-OCEAN7-304-0616641|  23.44   8.272  32.765  31.071 1479.0184 13:27:40.31M
2018-02-13T23:21:47.684Z|I-OCEAN7-304-0616641|  23.52   8.272  32.803  31.111 1479.0676 13:27:45.37M
2018-02-13T23:21:52.749Z|I-OCEAN7-304-0616641|  23.52   8.272  32.751  31.055 1478.9995 13:27:50.43M
2018-02-13T23:21:57.815Z|I-OCEAN7-304-0616641|  23.51   8.272  32.741  31.045 1478.9869 13:27:55.50M