2018-02-13T23:21:02.102Z|I-OCEAN7-304-0616641| 23.55 8.272 32.739 31.042 1478.9862 13:26:59.78M 2018-02-13T23:21:07.166Z|I-OCEAN7-304-0616641| 23.50 8.273 32.739 31.043 1478.9872 13:27:04.84M 2018-02-13T23:21:12.229Z|I-OCEAN7-304-0616641| 23.46 8.273 32.667 30.966 1478.8934 13:27:09.91M 2018-02-13T23:21:17.295Z|I-OCEAN7-304-0616641| 23.46 8.273 32.699 31.000 1478.9363 13:27:14.97M 2018-02-13T23:21:22.358Z|I-OCEAN7-304-0616641| 23.46 8.273 32.698 30.999 1478.9352 13:27:20.05M 2018-02-13T23:21:27.426Z|I-OCEAN7-304-0616641| 23.46 8.273 32.698 30.999 1478.9348 13:27:25.12M 2018-02-13T23:21:32.538Z|I-OCEAN7-304-0616641| 23.42 8.273 32.689 30.990 1478.9215 13:27:30.18M 2018-02-13T23:21:37.558Z|I-OCEAN7-304-0616641| 23.50 8.272 32.738 31.041 1478.9846 13:27:35.29M 2018-02-13T23:21:42.621Z|I-OCEAN7-304-0616641| 23.44 8.272 32.765 31.071 1479.0184 13:27:40.31M 2018-02-13T23:21:47.684Z|I-OCEAN7-304-0616641| 23.52 8.272 32.803 31.111 1479.0676 13:27:45.37M 2018-02-13T23:21:52.749Z|I-OCEAN7-304-0616641| 23.52 8.272 32.751 31.055 1478.9995 13:27:50.43M 2018-02-13T23:21:57.815Z|I-OCEAN7-304-0616641| 23.51 8.272 32.741 31.045 1478.9869 13:27:55.50M