2018-02-13T23:14:02.227Z|I-OCEAN7-304-0616641|  23.43   8.267  32.811  31.122 1479.0641 13:20:00.16M
2018-02-13T23:14:07.293Z|I-OCEAN7-304-0616641|  23.48   8.267  32.731  31.039 1478.9620 13:20:04.94M
2018-02-13T23:14:12.357Z|I-OCEAN7-304-0616641|  23.41   8.267  32.732  31.040 1478.9618 13:20:10.03M
2018-02-13T23:14:17.422Z|I-OCEAN7-304-0616641|  23.51   8.267  32.715  31.023 1478.9417 13:20:15.09M
2018-02-13T23:14:22.225Z|I-OCEAN7-304-0616641|  23.43   8.267  32.739  31.048 1478.9702 13:20:20.16M
2018-02-13T23:14:27.291Z|I-OCEAN7-304-0616641|  23.44   8.267  32.774  31.084 1479.0156 13:20:24.94M
2018-02-13T23:14:32.355Z|I-OCEAN7-304-0616641|  23.44   8.267  32.774  31.084 1479.0160 13:20:30.03M
2018-02-13T23:14:37.417Z|I-OCEAN7-304-0616641|  23.44   8.267  32.806  31.117 1479.0573 13:20:35.09M
2018-02-13T23:14:42.487Z|I-OCEAN7-304-0616641|  23.44   8.267  32.805  31.117 1479.0575 13:20:40.15M
2018-02-13T23:14:47.548Z|I-OCEAN7-304-0616641|  23.46   8.267  32.770  31.080 1479.0121 13:20:45.22M
2018-02-13T23:14:52.617Z|I-OCEAN7-304-0616641|  23.52   8.267  32.770  31.079 1479.0129 13:20:50.28M
2018-02-13T23:14:57.681Z|I-OCEAN7-304-0616641|  23.41   8.268  32.715  31.022 1478.9417 13:20:55.35M