2018-02-13T23:12:02.229Z|I-OCEAN7-304-0616641|  23.45   8.271  32.743  31.048 1478.9861 13:17:59.88M
2018-02-13T23:12:07.292Z|I-OCEAN7-304-0616641|  23.45   8.270  32.742  31.048 1478.9843 13:18:04.94M
2018-02-13T23:12:12.360Z|I-OCEAN7-304-0616641|  23.45   8.270  32.729  31.034 1478.9664 13:18:10.02M
2018-02-13T23:12:17.165Z|I-OCEAN7-304-0616641|  23.37   8.270  32.758  31.065 1479.0032 13:18:15.09M
2018-02-13T23:12:22.229Z|I-OCEAN7-304-0616641|  23.46   8.270  32.749  31.056 1478.9927 13:18:19.88M
2018-02-13T23:12:27.294Z|I-OCEAN7-304-0616641|  23.46   8.266  32.798  31.110 1479.0449 13:18:24.94M
2018-02-13T23:12:32.358Z|I-OCEAN7-304-0616641|  23.43   8.267  32.798  31.109 1479.0465 13:18:30.03M
2018-02-13T23:12:37.423Z|I-OCEAN7-304-0616641|  23.50   8.273  32.786  31.092 1479.0474 13:18:35.09M
2018-02-13T23:12:42.488Z|I-OCEAN7-304-0616641|  23.41   8.273  32.784  31.089 1479.0438 13:18:40.15M
2018-02-13T23:12:47.552Z|I-OCEAN7-304-0616641|  23.45   8.273  32.781  31.086 1479.0416 13:18:45.22M
2018-02-13T23:12:52.620Z|I-OCEAN7-304-0616641|  23.43   8.273  32.778  31.083 1479.0374 13:18:50.28M
2018-02-13T23:12:57.685Z|I-OCEAN7-304-0616641|  23.44   8.273  32.766  31.071 1479.0220 13:18:55.35M