2018-02-13T23:08:04.696Z|I-OCEAN7-304-0616641|  23.40   8.275  32.669  30.967 1478.9021 13:14:02.34M
2018-02-13T23:08:09.758Z|I-OCEAN7-304-0616641|  23.41   8.275  32.708  31.008 1478.9518 13:14:07.41M
2018-02-13T23:08:14.824Z|I-OCEAN7-304-0616641|  23.41   8.275  32.708  31.008 1478.9517 13:14:12.47M
2018-02-13T23:08:19.891Z|I-OCEAN7-304-0616641|  23.43   8.275  32.708  31.008 1478.9509 13:14:17.53M
2018-02-13T23:08:24.956Z|I-OCEAN7-304-0616641|  23.38   8.274  32.708  31.008 1478.9491 13:14:22.60M
2018-02-13T23:08:30.021Z|I-OCEAN7-304-0616641|  23.44   8.274  32.740  31.043 1478.9915 13:14:27.66M
2018-02-13T23:08:35.086Z|I-OCEAN7-304-0616641|  23.36   8.274  32.713  31.014 1478.9558 13:14:32.73M
2018-02-13T23:08:40.149Z|I-OCEAN7-304-0616641|  23.38   8.274  32.750  31.053 1479.0031 13:14:37.79M
2018-02-13T23:08:45.214Z|I-OCEAN7-304-0616641|  23.38   8.274  32.740  31.042 1478.9901 13:14:42.85M
2018-02-13T23:08:50.281Z|I-OCEAN7-304-0616641|  23.38   8.274  32.696  30.996 1478.9329 13:14:47.92M
2018-02-13T23:08:55.342Z|I-OCEAN7-304-0616641|  23.43   8.274  32.696  30.997 1478.9336 13:14:53.00M