2018-02-13T22:53:00.930Z|I-OCEAN7-304-0616641|  23.32   8.274  32.770  31.074 1479.0262 12:58:58.53M
2018-02-13T22:53:05.998Z|I-OCEAN7-304-0616641|  23.32   8.274  32.770  31.074 1479.0266 12:59:03.58M
2018-02-13T22:53:11.061Z|I-OCEAN7-304-0616641|  23.32   8.274  32.794  31.099 1479.0580 12:59:08.65M
2018-02-13T22:53:16.130Z|I-OCEAN7-304-0616641|  23.31   8.274  32.794  31.099 1479.0576 12:59:13.71M
2018-02-13T22:53:21.194Z|I-OCEAN7-304-0616641|  23.36   8.273  32.865  31.174 1479.1495 12:59:18.78M
2018-02-13T22:53:26.258Z|I-OCEAN7-304-0616641|  23.31   8.273  32.900  31.211 1479.1943 12:59:23.84M
2018-02-13T22:53:31.324Z|I-OCEAN7-304-0616641|  23.31   8.273  32.855  31.164 1479.1346 12:59:28.91M
2018-02-13T22:53:36.389Z|I-OCEAN7-304-0616641|  23.30   8.273  32.827  31.135 1479.0992 12:59:33.97M
2018-02-13T22:53:41.194Z|I-OCEAN7-304-0616641|  23.30   8.273  32.806  31.113 1479.0713 12:59:39.06M
2018-02-13T22:53:46.255Z|I-OCEAN7-304-0616641|  23.30   8.273  32.747  31.051 1478.9963 12:59:43.85M
2018-02-13T22:53:51.323Z|I-OCEAN7-304-0616641|  23.30   8.274  32.757  31.060 1479.0103 12:59:48.90M
2018-02-13T22:53:56.386Z|I-OCEAN7-304-0616641|  23.25   8.274  32.759  31.063 1479.0127 12:59:53.97M