2018-02-13T22:33:04.967Z|I-OCEAN7-304-0616641|  23.26   8.282  32.756  31.052 1479.0289 12:39:02.49M
2018-02-13T22:33:10.031Z|I-OCEAN7-304-0616641|  23.25   8.282  32.730  31.025 1478.9969 12:39:07.55M
2018-02-13T22:33:15.099Z|I-OCEAN7-304-0616641|  23.22   8.282  32.737  31.032 1479.0043 12:39:12.62M
2018-02-13T22:33:20.159Z|I-OCEAN7-304-0616641|  23.26   8.278  32.721  31.019 1478.9757 12:39:17.68M
2018-02-13T22:33:25.227Z|I-OCEAN7-304-0616641|  23.21   8.278  32.671  30.966 1478.9091 12:39:22.74M
2018-02-13T22:33:30.290Z|I-OCEAN7-304-0616641|  23.23   8.278  32.692  30.988 1478.9362 12:39:27.81M
2018-02-13T22:33:35.357Z|I-OCEAN7-304-0616641|  23.23   8.278  32.701  30.998 1478.9484 12:39:32.87M
2018-02-13T22:33:40.420Z|I-OCEAN7-304-0616641|  23.17   8.278  32.675  30.971 1478.9128 12:39:37.94M
2018-02-13T22:33:45.483Z|I-OCEAN7-304-0616641|  23.23   8.278  32.682  30.978 1478.9222 12:39:43.02M
2018-02-13T22:33:50.550Z|I-OCEAN7-304-0616641|  23.23   8.277  32.695  30.993 1478.9384 12:39:48.08M
2018-02-13T22:33:55.615Z|I-OCEAN7-304-0616641|  23.23   8.277  32.710  31.008 1478.9573 12:39:53.15M