2018-02-13T22:24:04.063Z|I-OCEAN7-304-0616641|  23.19   8.283  32.725  31.019 1478.9913 12:30:01.55M
2018-02-13T22:24:09.130Z|I-OCEAN7-304-0616641|  23.19   8.283  32.726  31.020 1478.9912 12:30:06.61M
2018-02-13T22:24:14.196Z|I-OCEAN7-304-0616641|  23.22   8.285  32.737  31.030 1479.0127 12:30:11.68M
2018-02-13T22:24:19.258Z|I-OCEAN7-304-0616641|  23.17   8.285  32.722  31.014 1478.9935 12:30:16.74M
2018-02-13T22:24:24.323Z|I-OCEAN7-304-0616641|  23.18   8.285  32.729  31.021 1479.0040 12:30:21.80M
2018-02-13T22:24:29.388Z|I-OCEAN7-304-0616641|  23.22   8.286  32.761  31.054 1479.0457 12:30:26.87M
2018-02-13T22:24:34.455Z|I-OCEAN7-304-0616641|  23.21   8.286  32.760  31.053 1479.0464 12:30:31.93M
2018-02-13T22:24:39.517Z|I-OCEAN7-304-0616641|  23.21   8.287  32.726  31.017 1479.0029 12:30:37.02M
2018-02-13T22:24:44.581Z|I-OCEAN7-304-0616641|  23.21   8.287  32.678  30.966 1478.9414 12:30:42.08M
2018-02-13T22:24:49.649Z|I-OCEAN7-304-0616641|  23.20   8.286  32.687  30.976 1478.9521 12:30:47.14M
2018-02-13T22:24:54.712Z|I-OCEAN7-304-0616641|  23.26   8.286  32.703  30.993 1478.9724 12:30:52.21M
2018-02-13T22:24:59.777Z|I-OCEAN7-304-0616641|  23.26   8.286  32.663  30.951 1478.9202 12:30:57.27M