2018-02-13T22:18:01.212Z|I-OCEAN7-304-0616641|  23.20   8.291  32.738  31.025 1479.0294 12:23:58.67M
2018-02-13T22:18:06.276Z|I-OCEAN7-304-0616641|  23.20   8.291  32.740  31.027 1479.0314 12:24:03.73M
2018-02-13T22:18:11.344Z|I-OCEAN7-304-0616641|  23.20   8.291  32.742  31.029 1479.0348 12:24:08.79M
2018-02-13T22:18:16.411Z|I-OCEAN7-304-0616641|  23.20   8.291  32.977  31.277 1479.3408 12:24:13.86M
2018-02-13T22:18:21.473Z|I-OCEAN7-304-0616641|  23.22   8.291  33.024  31.325 1479.4016 12:24:18.93M
2018-02-13T22:18:26.539Z|I-OCEAN7-304-0616641|  23.20   8.291  33.014  31.314 1479.3888 12:24:24.01M
2018-02-13T22:18:31.603Z|I-OCEAN7-304-0616641|  23.20   8.291  32.958  31.256 1479.3169 12:24:29.07M
2018-02-13T22:18:36.668Z|I-OCEAN7-304-0616641|  23.17   8.292  32.969  31.267 1479.3302 12:24:34.14M
2018-02-13T22:18:41.734Z|I-OCEAN7-304-0616641|  23.18   8.292  33.006  31.307 1479.3794 12:24:39.20M
2018-02-13T22:18:46.797Z|I-OCEAN7-304-0616641|  23.18   8.291  32.939  31.236 1479.2921 12:24:44.27M
2018-02-13T22:18:51.864Z|I-OCEAN7-304-0616641|  23.21   8.291  32.939  31.236 1479.2917 12:24:49.33M
2018-02-13T22:18:56.668Z|I-OCEAN7-304-0616641|  23.17   8.291  32.901  31.197 1479.2427 12:24:54.39M