2018-02-13T21:54:00.588Z|I-OCEAN7-304-0616641|  23.23   8.295  32.876  31.167 1479.2200 11:59:57.93M
2018-02-13T21:54:05.655Z|I-OCEAN7-304-0616641|  23.23   8.295  32.849  31.139 1479.1851 12:00:03.02M
2018-02-13T21:54:10.715Z|I-OCEAN7-304-0616641|  23.17   8.295  32.881  31.172 1479.2252 12:00:08.08M
2018-02-13T21:54:15.782Z|I-OCEAN7-304-0616641|  23.26   8.295  32.881  31.172 1479.2266 12:00:13.14M
2018-02-13T21:54:20.850Z|I-OCEAN7-304-0616641|  23.18   8.295  32.881  31.172 1479.2257 12:00:18.21M
2018-02-13T21:54:25.913Z|I-OCEAN7-304-0616641|  23.29   8.295  32.838  31.127 1479.1705 12:00:23.28M
2018-02-13T21:54:30.977Z|I-OCEAN7-304-0616641|  23.21   8.295  32.812  31.100 1479.1361 12:00:28.34M
2018-02-13T21:54:36.042Z|I-OCEAN7-304-0616641|  23.21   8.295  32.882  31.173 1479.2267 12:00:33.40M
2018-02-13T21:54:41.107Z|I-OCEAN7-304-0616641|  23.22   8.295  32.881  31.173 1479.2266 12:00:38.47M
2018-02-13T21:54:46.171Z|I-OCEAN7-304-0616641|  23.25   8.295  32.887  31.178 1479.2339 12:00:43.53M
2018-02-13T21:54:51.237Z|I-OCEAN7-304-0616641|  23.25   8.294  32.869  31.160 1479.2107 12:00:48.59M
2018-02-13T21:54:56.301Z|I-OCEAN7-304-0616641|  23.25   8.294  32.870  31.160 1479.2111 12:00:53.66M