2018-02-13T21:34:02.555Z|I-OCEAN7-304-0616641|  23.27   8.302  32.740  31.017 1479.0645 11:39:59.81M
2018-02-13T21:34:07.620Z|I-OCEAN7-304-0616641|  23.27   8.303  32.712  30.988 1479.0297 11:40:04.88M
2018-02-13T21:34:12.683Z|I-OCEAN7-304-0616641|  23.28   8.302  32.757  31.035 1479.0856 11:40:09.94M
2018-02-13T21:34:17.747Z|I-OCEAN7-304-0616641|  23.28   8.302  32.750  31.028 1479.0758 11:40:15.03M
2018-02-13T21:34:22.817Z|I-OCEAN7-304-0616641|  23.27   8.302  32.772  31.051 1479.1036 11:40:20.09M
2018-02-13T21:34:27.878Z|I-OCEAN7-304-0616641|  23.26   8.302  32.772  31.051 1479.1053 11:40:25.16M
2018-02-13T21:34:32.944Z|I-OCEAN7-304-0616641|  23.27   8.302  32.772  31.051 1479.1057 11:40:30.22M
2018-02-13T21:34:38.009Z|I-OCEAN7-304-0616641|  23.27   8.302  32.743  31.021 1479.0680 11:40:35.28M
2018-02-13T21:34:43.074Z|I-OCEAN7-304-0616641|  23.26   8.302  32.717  30.994 1479.0348 11:40:40.35M
2018-02-13T21:34:48.138Z|I-OCEAN7-304-0616641|  23.30   8.302  32.677  30.952 1478.9840 11:40:45.41M
2018-02-13T21:34:53.204Z|I-OCEAN7-304-0616641|  23.29   8.302  32.677  30.951 1478.9828 11:40:50.48M
2018-02-13T21:34:58.269Z|I-OCEAN7-304-0616641|  23.29   8.303  32.676  30.950 1478.9845 11:40:55.54M