2018-02-13T21:30:04.765Z|I-OCEAN7-304-0616641|  23.28   8.304  32.682  30.955 1478.9926 11:36:02.03M
2018-02-13T21:30:09.831Z|I-OCEAN7-304-0616641|  23.25   8.304  32.705  30.979 1479.0226 11:36:07.09M
2018-02-13T21:30:14.893Z|I-OCEAN7-304-0616641|  23.26   8.301  32.682  30.957 1478.9857 11:36:12.16M
2018-02-13T21:30:19.957Z|I-OCEAN7-304-0616641|  23.26   8.301  32.682  30.958 1478.9852 11:36:17.22M
2018-02-13T21:30:25.023Z|I-OCEAN7-304-0616641|  23.29   8.300  32.683  30.959 1478.9856 11:36:22.28M
2018-02-13T21:30:30.087Z|I-OCEAN7-304-0616641|  23.29   8.300  32.684  30.961 1478.9858 11:36:27.35M
2018-02-13T21:30:35.155Z|I-OCEAN7-304-0616641|  23.29   8.300  32.663  30.939 1478.9584 11:36:32.41M
2018-02-13T21:30:40.220Z|I-OCEAN7-304-0616641|  23.38   8.300  32.740  31.020 1479.0599 11:36:37.48M
2018-02-13T21:30:45.284Z|I-OCEAN7-304-0616641|  23.27   8.300  32.693  30.971 1478.9969 11:36:42.54M
2018-02-13T21:30:50.349Z|I-OCEAN7-304-0616641|  23.32   8.299  32.694  30.971 1478.9974 11:36:47.60M
2018-02-13T21:30:55.412Z|I-OCEAN7-304-0616641|  23.36   8.300  32.689  30.966 1478.9935 11:36:52.67M