2018-02-13T21:30:04.765Z|I-OCEAN7-304-0616641| 23.28 8.304 32.682 30.955 1478.9926 11:36:02.03M 2018-02-13T21:30:09.831Z|I-OCEAN7-304-0616641| 23.25 8.304 32.705 30.979 1479.0226 11:36:07.09M 2018-02-13T21:30:14.893Z|I-OCEAN7-304-0616641| 23.26 8.301 32.682 30.957 1478.9857 11:36:12.16M 2018-02-13T21:30:19.957Z|I-OCEAN7-304-0616641| 23.26 8.301 32.682 30.958 1478.9852 11:36:17.22M 2018-02-13T21:30:25.023Z|I-OCEAN7-304-0616641| 23.29 8.300 32.683 30.959 1478.9856 11:36:22.28M 2018-02-13T21:30:30.087Z|I-OCEAN7-304-0616641| 23.29 8.300 32.684 30.961 1478.9858 11:36:27.35M 2018-02-13T21:30:35.155Z|I-OCEAN7-304-0616641| 23.29 8.300 32.663 30.939 1478.9584 11:36:32.41M 2018-02-13T21:30:40.220Z|I-OCEAN7-304-0616641| 23.38 8.300 32.740 31.020 1479.0599 11:36:37.48M 2018-02-13T21:30:45.284Z|I-OCEAN7-304-0616641| 23.27 8.300 32.693 30.971 1478.9969 11:36:42.54M 2018-02-13T21:30:50.349Z|I-OCEAN7-304-0616641| 23.32 8.299 32.694 30.971 1478.9974 11:36:47.60M 2018-02-13T21:30:55.412Z|I-OCEAN7-304-0616641| 23.36 8.300 32.689 30.966 1478.9935 11:36:52.67M