2018-02-13T21:21:03.342Z|I-OCEAN7-304-0616641|  23.36   8.303  32.805  31.085 1479.1520 11:27:00.55M
2018-02-13T21:21:08.406Z|I-OCEAN7-304-0616641|  23.28   8.303  32.814  31.094 1479.1616 11:27:05.62M
2018-02-13T21:21:13.469Z|I-OCEAN7-304-0616641|  23.42   8.303  32.863  31.146 1479.2285 11:27:10.69M
2018-02-13T21:21:18.535Z|I-OCEAN7-304-0616641|  23.26   8.302  32.854  31.136 1479.2120 11:27:15.75M
2018-02-13T21:21:23.599Z|I-OCEAN7-304-0616641|  23.37   8.302  32.856  31.139 1479.2158 11:27:20.81M
2018-02-13T21:21:28.664Z|I-OCEAN7-304-0616641|  23.37   8.302  32.843  31.126 1479.1998 11:27:25.87M
2018-02-13T21:21:33.728Z|I-OCEAN7-304-0616641|  23.37   8.302  32.806  31.087 1479.1525 11:27:30.94M
2018-02-13T21:21:38.795Z|I-OCEAN7-304-0616641|  23.43   8.302  32.806  31.087 1479.1532 11:27:36.02M
2018-02-13T21:21:43.860Z|I-OCEAN7-304-0616641|  23.38   8.303  32.806  31.086 1479.1530 11:27:41.09M
2018-02-13T21:21:48.924Z|I-OCEAN7-304-0616641|  23.30   8.303  32.816  31.097 1479.1653 11:27:46.15M
2018-02-13T21:21:53.987Z|I-OCEAN7-304-0616641|  23.39   8.303  32.817  31.097 1479.1674 11:27:51.22M
2018-02-13T21:21:59.054Z|I-OCEAN7-304-0616641|  23.38   8.303  32.817  31.097 1479.1685 11:27:56.28M