2018-02-13T20:55:00.095Z|I-OCEAN7-304-0616641|  23.49   8.306  32.601  30.868 1478.8975 11:00:57.22M
2018-02-13T20:55:05.161Z|I-OCEAN7-304-0616641|  23.49   8.306  32.605  30.873 1478.9033 11:01:02.29M
2018-02-13T20:55:10.227Z|I-OCEAN7-304-0616641|  23.49   8.306  32.658  30.928 1478.9709 11:01:07.35M
2018-02-13T20:55:15.292Z|I-OCEAN7-304-0616641|  23.52   8.305  32.687  30.958 1479.0079 11:01:12.42M
2018-02-13T20:55:20.357Z|I-OCEAN7-304-0616641|  23.46   8.305  32.647  30.917 1478.9548 11:01:17.48M
2018-02-13T20:55:25.421Z|I-OCEAN7-304-0616641|  23.53   8.305  32.683  30.955 1479.0021 11:01:22.54M
2018-02-13T20:55:30.486Z|I-OCEAN7-304-0616641|  23.46   8.305  32.619  30.887 1478.9176 11:01:27.61M
2018-02-13T20:55:35.552Z|I-OCEAN7-304-0616641|  23.46   8.305  32.610  30.879 1478.9061 11:01:32.67M
2018-02-13T20:55:40.615Z|I-OCEAN7-304-0616641|  23.55   8.304  32.608  30.877 1478.9043 11:01:37.74M
2018-02-13T20:55:45.680Z|I-OCEAN7-304-0616641|  23.44   8.304  32.606  30.875 1478.8981 11:01:42.80M
2018-02-13T20:55:50.746Z|I-OCEAN7-304-0616641|  23.58   8.304  32.585  30.854 1478.8723 11:01:47.86M
2018-02-13T20:55:55.810Z|I-OCEAN7-304-0616641|  23.51   8.304  32.623  30.893 1478.9198 11:01:52.93M