2018-02-13T20:34:01.774Z|I-OCEAN7-304-0616641|  23.64   8.304  32.752  31.028 1479.0895 10:39:58.83M
2018-02-13T20:34:06.838Z|I-OCEAN7-304-0616641|  23.72   8.304  32.751  31.028 1479.0900 10:40:03.89M
2018-02-13T20:34:11.904Z|I-OCEAN7-304-0616641|  23.73   8.304  32.758  31.035 1479.0994 10:40:08.95M
2018-02-13T20:34:16.967Z|I-OCEAN7-304-0616641|  23.66   8.304  32.758  31.035 1479.0972 10:40:14.04M
2018-02-13T20:34:22.035Z|I-OCEAN7-304-0616641|  23.66   8.304  32.757  31.034 1479.0964 10:40:19.10M
2018-02-13T20:34:27.100Z|I-OCEAN7-304-0616641|  23.70   8.304  32.797  31.076 1479.1489 10:40:24.17M
2018-02-13T20:34:32.166Z|I-OCEAN7-304-0616641|  23.63   8.307  32.797  31.073 1479.1578 10:40:29.23M
2018-02-13T20:34:37.230Z|I-OCEAN7-304-0616641|  23.63   8.307  32.749  31.022 1479.0955 10:40:34.30M
2018-02-13T20:34:42.291Z|I-OCEAN7-304-0616641|  23.63   8.308  32.967  31.251 1479.3793 10:40:39.36M
2018-02-13T20:34:47.359Z|I-OCEAN7-304-0616641|  23.63   8.308  32.967  31.250 1479.3793 10:40:44.42M
2018-02-13T20:34:52.426Z|I-OCEAN7-304-0616641|  23.63   8.308  32.928  31.210 1479.3300 10:40:49.49M
2018-02-13T20:34:57.490Z|I-OCEAN7-304-0616641|  23.68   8.308  32.973  31.256 1479.3887 10:40:54.55M