2018-02-13T19:55:02.405Z|I-OCEAN7-304-0616641| 24.07 8.309 32.878 31.155 1479.2749 10:00:59.37M 2018-02-13T19:55:07.468Z|I-OCEAN7-304-0616641| 24.03 8.309 32.917 31.197 1479.3234 10:01:04.42M 2018-02-13T19:55:12.535Z|I-OCEAN7-304-0616641| 24.03 8.308 32.808 31.084 1479.1791 10:01:09.49M 2018-02-13T19:55:17.599Z|I-OCEAN7-304-0616641| 24.04 8.308 32.862 31.140 1479.2496 10:01:14.55M 2018-02-13T19:55:22.666Z|I-OCEAN7-304-0616641| 24.05 8.308 32.833 31.109 1479.2119 10:01:19.61M 2018-02-13T19:55:27.471Z|I-OCEAN7-304-0616641| 23.99 8.308 32.901 31.182 1479.2997 10:01:24.68M 2018-02-13T19:55:32.536Z|I-OCEAN7-304-0616641| 24.05 8.308 32.859 31.137 1479.2463 10:01:29.49M 2018-02-13T19:55:37.597Z|I-OCEAN7-304-0616641| 24.00 8.308 32.825 31.101 1479.2018 10:01:34.55M 2018-02-13T19:55:42.665Z|I-OCEAN7-304-0616641| 24.00 8.308 32.819 31.095 1479.1946 10:01:39.61M 2018-02-13T19:55:47.729Z|I-OCEAN7-304-0616641| 24.02 8.308 32.818 31.093 1479.1937 10:01:44.68M 2018-02-13T19:55:52.792Z|I-OCEAN7-304-0616641| 24.08 8.308 32.816 31.092 1479.1929 10:01:49.74M 2018-02-13T19:55:57.862Z|I-OCEAN7-304-0616641| 24.07 8.308 32.800 31.075 1479.1710 10:01:54.80M