2018-02-13T19:52:00.062Z|I-OCEAN7-304-0616641|  24.07   8.309  33.363  31.665 1479.9023 09:57:57.02M
2018-02-13T19:52:05.130Z|I-OCEAN7-304-0616641|  24.07   8.309  33.318  31.619 1479.8441 09:58:02.08M
2018-02-13T19:52:10.195Z|I-OCEAN7-304-0616641|  24.12   8.308  33.371  31.675 1479.9127 09:58:07.15M
2018-02-13T19:52:15.258Z|I-OCEAN7-304-0616641|  24.02   8.308  33.249  31.547 1479.7516 09:58:12.21M
2018-02-13T19:52:20.326Z|I-OCEAN7-304-0616641|  24.10   8.308  33.257  31.555 1479.7620 09:58:17.27M
2018-02-13T19:52:25.388Z|I-OCEAN7-304-0616641|  24.14   8.307  33.161  31.454 1479.6377 09:58:22.34M
2018-02-13T19:52:30.453Z|I-OCEAN7-304-0616641|  24.05   8.308  33.160  31.454 1479.6360 09:58:27.40M
2018-02-13T19:52:35.521Z|I-OCEAN7-304-0616641|  24.14   8.307  33.085  31.375 1479.5387 09:58:32.46M
2018-02-13T19:52:40.585Z|I-OCEAN7-304-0616641|  24.09   8.307  33.030  31.318 1479.4669 09:58:37.53M
2018-02-13T19:52:45.652Z|I-OCEAN7-304-0616641|  24.09   8.308  33.075  31.364 1479.5250 09:58:42.59M
2018-02-13T19:52:50.715Z|I-OCEAN7-304-0616641|  24.14   8.307  33.001  31.286 1479.4293 09:58:47.66M
2018-02-13T19:52:55.776Z|I-OCEAN7-304-0616641|  24.09   8.307  33.028  31.316 1479.4635 09:58:52.72M