2018-02-13T19:52:00.062Z|I-OCEAN7-304-0616641| 24.07 8.309 33.363 31.665 1479.9023 09:57:57.02M 2018-02-13T19:52:05.130Z|I-OCEAN7-304-0616641| 24.07 8.309 33.318 31.619 1479.8441 09:58:02.08M 2018-02-13T19:52:10.195Z|I-OCEAN7-304-0616641| 24.12 8.308 33.371 31.675 1479.9127 09:58:07.15M 2018-02-13T19:52:15.258Z|I-OCEAN7-304-0616641| 24.02 8.308 33.249 31.547 1479.7516 09:58:12.21M 2018-02-13T19:52:20.326Z|I-OCEAN7-304-0616641| 24.10 8.308 33.257 31.555 1479.7620 09:58:17.27M 2018-02-13T19:52:25.388Z|I-OCEAN7-304-0616641| 24.14 8.307 33.161 31.454 1479.6377 09:58:22.34M 2018-02-13T19:52:30.453Z|I-OCEAN7-304-0616641| 24.05 8.308 33.160 31.454 1479.6360 09:58:27.40M 2018-02-13T19:52:35.521Z|I-OCEAN7-304-0616641| 24.14 8.307 33.085 31.375 1479.5387 09:58:32.46M 2018-02-13T19:52:40.585Z|I-OCEAN7-304-0616641| 24.09 8.307 33.030 31.318 1479.4669 09:58:37.53M 2018-02-13T19:52:45.652Z|I-OCEAN7-304-0616641| 24.09 8.308 33.075 31.364 1479.5250 09:58:42.59M 2018-02-13T19:52:50.715Z|I-OCEAN7-304-0616641| 24.14 8.307 33.001 31.286 1479.4293 09:58:47.66M 2018-02-13T19:52:55.776Z|I-OCEAN7-304-0616641| 24.09 8.307 33.028 31.316 1479.4635 09:58:52.72M