2018-02-13T19:50:03.567Z|I-OCEAN7-304-0616641|  24.12   8.309  32.767  31.040 1479.1317 09:56:00.51M
2018-02-13T19:50:08.633Z|I-OCEAN7-304-0616641|  24.12   8.309  32.829  31.104 1479.2117 09:56:05.57M
2018-02-13T19:50:13.699Z|I-OCEAN7-304-0616641|  24.13   8.309  32.786  31.059 1479.1567 09:56:10.63M
2018-02-13T19:50:18.764Z|I-OCEAN7-304-0616641|  24.04   8.310  32.786  31.059 1479.1564 09:56:15.70M
2018-02-13T19:50:23.828Z|I-OCEAN7-304-0616641|  24.10   8.310  32.753  31.024 1479.1150 09:56:20.76M
2018-02-13T19:50:28.894Z|I-OCEAN7-304-0616641|  24.10   8.310  32.774  31.046 1479.1422 09:56:25.83M
2018-02-13T19:50:33.958Z|I-OCEAN7-304-0616641|  24.10   8.310  32.766  31.038 1479.1320 09:56:30.89M
2018-02-13T19:50:39.023Z|I-OCEAN7-304-0616641|  24.10   8.309  32.754  31.025 1479.1146 09:56:35.95M
2018-02-13T19:50:44.090Z|I-OCEAN7-304-0616641|  24.10   8.309  32.786  31.059 1479.1556 09:56:41.04M
2018-02-13T19:50:49.154Z|I-OCEAN7-304-0616641|  24.09   8.309  32.761  31.033 1479.1223 09:56:46.10M
2018-02-13T19:50:54.216Z|I-OCEAN7-304-0616641|  24.09   8.309  32.802  31.077 1479.1754 09:56:51.17M
2018-02-13T19:50:59.283Z|I-OCEAN7-304-0616641|  24.15   8.308  32.796  31.071 1479.1677 09:56:56.23M