2018-02-13T19:48:02.268Z|I-OCEAN7-304-0616641|  24.15   8.311  32.822  31.095 1479.2092 09:53:59.21M
2018-02-13T19:48:07.332Z|I-OCEAN7-304-0616641|  24.14   8.311  32.823  31.096 1479.2096 09:54:04.27M
2018-02-13T19:48:12.400Z|I-OCEAN7-304-0616641|  24.14   8.311  32.824  31.097 1479.2101 09:54:09.33M
2018-02-13T19:48:17.464Z|I-OCEAN7-304-0616641|  24.12   8.311  32.875  31.151 1479.2751 09:54:14.40M
2018-02-13T19:48:22.530Z|I-OCEAN7-304-0616641|  24.18   8.310  32.864  31.140 1479.2614 09:54:19.46M
2018-02-13T19:48:27.335Z|I-OCEAN7-304-0616641|  24.08   8.310  32.796  31.069 1479.1719 09:54:24.53M
2018-02-13T19:48:32.397Z|I-OCEAN7-304-0616641|  24.14   8.310  32.850  31.125 1479.2408 09:54:29.34M
2018-02-13T19:48:37.463Z|I-OCEAN7-304-0616641|  24.14   8.310  32.850  31.126 1479.2408 09:54:34.40M
2018-02-13T19:48:42.529Z|I-OCEAN7-304-0616641|  24.06   8.310  32.850  31.126 1479.2399 09:54:39.46M
2018-02-13T19:48:47.594Z|I-OCEAN7-304-0616641|  24.17   8.310  32.817  31.091 1479.2006 09:54:44.53M
2018-02-13T19:48:52.657Z|I-OCEAN7-304-0616641|  24.17   8.311  32.774  31.046 1479.1456 09:54:49.59M
2018-02-13T19:48:57.723Z|I-OCEAN7-304-0616641|  24.17   8.311  32.783  31.055 1479.1578 09:54:54.65M