2018-02-13T19:39:01.615Z|I-OCEAN7-304-0616641|  24.25   8.309  32.710  30.980 1479.0580 09:44:58.52M
2018-02-13T19:39:06.682Z|I-OCEAN7-304-0616641|  24.31   8.309  32.824  31.099 1479.2080 09:45:03.59M
2018-02-13T19:39:11.746Z|I-OCEAN7-304-0616641|  24.25   8.309  32.852  31.128 1479.2439 09:45:08.65M
2018-02-13T19:39:16.809Z|I-OCEAN7-304-0616641|  24.17   8.310  32.807  31.080 1479.1852 09:45:13.71M
2018-02-13T19:39:21.874Z|I-OCEAN7-304-0616641|  24.33   8.310  32.838  31.113 1479.2292 09:45:18.78M
2018-02-13T19:39:26.941Z|I-OCEAN7-304-0616641|  24.21   8.311  32.838  31.113 1479.2292 09:45:23.84M
2018-02-13T19:39:32.006Z|I-OCEAN7-304-0616641|  24.29   8.308  32.838  31.115 1479.2234 09:45:28.91M
2018-02-13T19:39:37.070Z|I-OCEAN7-304-0616641|  24.19   8.308  32.800  31.075 1479.1720 09:45:33.97M
2018-02-13T19:39:42.134Z|I-OCEAN7-304-0616641|  24.26   8.308  32.827  31.103 1479.2086 09:45:39.05M
2018-02-13T19:39:47.200Z|I-OCEAN7-304-0616641|  24.26   8.308  32.820  31.095 1479.1998 09:45:44.12M
2018-02-13T19:39:52.266Z|I-OCEAN7-304-0616641|  24.25   8.309  32.769  31.041 1479.1344 09:45:49.18M
2018-02-13T19:39:57.329Z|I-OCEAN7-304-0616641|  24.31   8.309  32.776  31.049 1479.1447 09:45:54.25M