2018-02-13T19:35:03.818Z|I-OCEAN7-304-0616641| 24.28 8.315 32.711 30.976 1479.0758 09:41:00.71M 2018-02-13T19:35:08.883Z|I-OCEAN7-304-0616641| 24.29 8.314 32.740 31.006 1479.1119 09:41:05.77M 2018-02-13T19:35:13.947Z|I-OCEAN7-304-0616641| 24.29 8.313 32.730 30.997 1479.0981 09:41:10.84M 2018-02-13T19:35:19.014Z|I-OCEAN7-304-0616641| 24.28 8.313 32.607 30.869 1478.9366 09:41:15.90M 2018-02-13T19:35:24.077Z|I-OCEAN7-304-0616641| 24.35 8.312 32.769 31.039 1479.1445 09:41:20.97M 2018-02-13T19:35:29.144Z|I-OCEAN7-304-0616641| 24.33 8.311 32.769 31.039 1479.1431 09:41:26.05M 2018-02-13T19:35:34.209Z|I-OCEAN7-304-0616641| 24.32 8.311 32.793 31.065 1479.1742 09:41:31.12M 2018-02-13T19:35:39.272Z|I-OCEAN7-304-0616641| 24.32 8.311 32.708 30.975 1479.0631 09:41:36.18M 2018-02-13T19:35:44.339Z|I-OCEAN7-304-0616641| 24.32 8.311 32.702 30.969 1479.0563 09:41:41.24M 2018-02-13T19:35:49.403Z|I-OCEAN7-304-0616641| 24.27 8.312 32.701 30.968 1479.0553 09:41:46.31M 2018-02-13T19:35:54.469Z|I-OCEAN7-304-0616641| 24.29 8.312 32.654 30.918 1478.9940 09:41:51.37M 2018-02-13T19:35:59.533Z|I-OCEAN7-304-0616641| 24.31 8.312 32.710 30.977 1479.0687 09:41:56.43M