2018-02-13T19:35:03.818Z|I-OCEAN7-304-0616641|  24.28   8.315  32.711  30.976 1479.0758 09:41:00.71M
2018-02-13T19:35:08.883Z|I-OCEAN7-304-0616641|  24.29   8.314  32.740  31.006 1479.1119 09:41:05.77M
2018-02-13T19:35:13.947Z|I-OCEAN7-304-0616641|  24.29   8.313  32.730  30.997 1479.0981 09:41:10.84M
2018-02-13T19:35:19.014Z|I-OCEAN7-304-0616641|  24.28   8.313  32.607  30.869 1478.9366 09:41:15.90M
2018-02-13T19:35:24.077Z|I-OCEAN7-304-0616641|  24.35   8.312  32.769  31.039 1479.1445 09:41:20.97M
2018-02-13T19:35:29.144Z|I-OCEAN7-304-0616641|  24.33   8.311  32.769  31.039 1479.1431 09:41:26.05M
2018-02-13T19:35:34.209Z|I-OCEAN7-304-0616641|  24.32   8.311  32.793  31.065 1479.1742 09:41:31.12M
2018-02-13T19:35:39.272Z|I-OCEAN7-304-0616641|  24.32   8.311  32.708  30.975 1479.0631 09:41:36.18M
2018-02-13T19:35:44.339Z|I-OCEAN7-304-0616641|  24.32   8.311  32.702  30.969 1479.0563 09:41:41.24M
2018-02-13T19:35:49.403Z|I-OCEAN7-304-0616641|  24.27   8.312  32.701  30.968 1479.0553 09:41:46.31M
2018-02-13T19:35:54.469Z|I-OCEAN7-304-0616641|  24.29   8.312  32.654  30.918 1478.9940 09:41:51.37M
2018-02-13T19:35:59.533Z|I-OCEAN7-304-0616641|  24.31   8.312  32.710  30.977 1479.0687 09:41:56.43M