2018-02-13T19:31:01.219Z|I-OCEAN7-304-0616641|  24.38   8.312  32.536  30.794 1478.8425 09:36:58.11M
2018-02-13T19:31:06.280Z|I-OCEAN7-304-0616641|  24.38   8.311  32.590  30.851 1478.9116 09:37:03.18M
2018-02-13T19:31:11.347Z|I-OCEAN7-304-0616641|  24.38   8.311  32.589  30.851 1478.9108 09:37:08.24M
2018-02-13T19:31:16.414Z|I-OCEAN7-304-0616641|  24.41   8.311  32.580  30.841 1478.8994 09:37:13.30M
2018-02-13T19:31:21.478Z|I-OCEAN7-304-0616641|  24.34   8.312  32.609  30.871 1478.9373 09:37:18.37M
2018-02-13T19:31:26.544Z|I-OCEAN7-304-0616641|  24.43   8.312  32.681  30.947 1479.0322 09:37:23.43M
2018-02-13T19:31:31.609Z|I-OCEAN7-304-0616641|  24.35   8.312  32.653  30.917 1478.9939 09:37:28.50M
2018-02-13T19:31:36.673Z|I-OCEAN7-304-0616641|  24.42   8.311  32.527  30.785 1478.8315 09:37:33.56M
2018-02-13T19:31:41.738Z|I-OCEAN7-304-0616641|  24.40   8.311  32.590  30.852 1478.9130 09:37:38.62M
2018-02-13T19:31:46.802Z|I-OCEAN7-304-0616641|  24.37   8.311  32.600  30.862 1478.9240 09:37:43.69M
2018-02-13T19:31:51.869Z|I-OCEAN7-304-0616641|  24.37   8.311  32.633  30.897 1478.9669 09:37:48.75M
2018-02-13T19:31:56.931Z|I-OCEAN7-304-0616641|  24.32   8.311  32.569  30.830 1478.8837 09:37:53.82M