2018-02-13T19:26:02.641Z|I-OCEAN7-304-0616641|  24.39   8.315  32.770  31.037 1479.1547 09:31:59.52M
2018-02-13T19:26:07.708Z|I-OCEAN7-304-0616641|  24.45   8.314  32.770  31.037 1479.1541 09:32:04.58M
2018-02-13T19:26:12.772Z|I-OCEAN7-304-0616641|  24.45   8.314  32.732  30.999 1479.1042 09:32:09.64M
2018-02-13T19:26:17.838Z|I-OCEAN7-304-0616641|  24.48   8.313  32.733  30.999 1479.1044 09:32:14.71M
2018-02-13T19:26:22.902Z|I-OCEAN7-304-0616641|  24.42   8.313  32.731  30.998 1479.0991 09:32:19.77M
2018-02-13T19:26:27.967Z|I-OCEAN7-304-0616641|  24.42   8.312  32.750  31.018 1479.1226 09:32:24.83M
2018-02-13T19:26:33.033Z|I-OCEAN7-304-0616641|  24.42   8.313  32.721  30.988 1479.0857 09:32:29.90M
2018-02-13T19:26:38.098Z|I-OCEAN7-304-0616641|  24.40   8.312  32.712  30.979 1479.0739 09:32:34.96M
2018-02-13T19:26:43.162Z|I-OCEAN7-304-0616641|  24.40   8.312  32.664  30.928 1479.0107 09:32:40.05M
2018-02-13T19:26:48.229Z|I-OCEAN7-304-0616641|  24.48   8.312  32.742  31.010 1479.1138 09:32:45.11M
2018-02-13T19:26:53.290Z|I-OCEAN7-304-0616641|  24.38   8.312  32.708  30.974 1479.0670 09:32:50.18M
2018-02-13T19:26:58.357Z|I-OCEAN7-304-0616641|  24.52   8.312  32.708  30.975 1479.0696 09:32:55.24M