2018-02-13T19:24:01.082Z|I-OCEAN7-304-0616641|  24.47   8.314  32.593  30.851 1478.9253 09:29:57.94M
2018-02-13T19:24:06.146Z|I-OCEAN7-304-0616641|  24.47   8.314  32.558  30.816 1478.8813 09:30:03.02M
2018-02-13T19:24:11.212Z|I-OCEAN7-304-0616641|  24.47   8.315  32.530  30.786 1478.8457 09:30:08.09M
2018-02-13T19:24:16.277Z|I-OCEAN7-304-0616641|  24.47   8.312  32.504  30.760 1478.8051 09:30:13.15M
2018-02-13T19:24:21.342Z|I-OCEAN7-304-0616641|  24.48   8.312  32.553  30.812 1478.8679 09:30:18.22M
2018-02-13T19:24:26.407Z|I-OCEAN7-304-0616641|  24.48   8.312  32.563  30.822 1478.8798 09:30:23.28M
2018-02-13T19:24:31.471Z|I-OCEAN7-304-0616641|  24.55   8.311  32.564  30.824 1478.8815 09:30:28.34M
2018-02-13T19:24:36.537Z|I-OCEAN7-304-0616641|  24.44   8.311  32.616  30.879 1478.9456 09:30:33.41M
2018-02-13T19:24:41.602Z|I-OCEAN7-304-0616641|  24.44   8.311  32.592  30.854 1478.9137 09:30:38.47M
2018-02-13T19:24:46.666Z|I-OCEAN7-304-0616641|  24.50   8.310  32.582  30.844 1478.9010 09:30:43.54M
2018-02-13T19:24:51.731Z|I-OCEAN7-304-0616641|  24.50   8.313  32.563  30.822 1478.8831 09:30:48.60M
2018-02-13T19:24:56.798Z|I-OCEAN7-304-0616641|  24.48   8.313  32.613  30.874 1478.9480 09:30:53.66M