2018-02-13T19:24:01.082Z|I-OCEAN7-304-0616641| 24.47 8.314 32.593 30.851 1478.9253 09:29:57.94M 2018-02-13T19:24:06.146Z|I-OCEAN7-304-0616641| 24.47 8.314 32.558 30.816 1478.8813 09:30:03.02M 2018-02-13T19:24:11.212Z|I-OCEAN7-304-0616641| 24.47 8.315 32.530 30.786 1478.8457 09:30:08.09M 2018-02-13T19:24:16.277Z|I-OCEAN7-304-0616641| 24.47 8.312 32.504 30.760 1478.8051 09:30:13.15M 2018-02-13T19:24:21.342Z|I-OCEAN7-304-0616641| 24.48 8.312 32.553 30.812 1478.8679 09:30:18.22M 2018-02-13T19:24:26.407Z|I-OCEAN7-304-0616641| 24.48 8.312 32.563 30.822 1478.8798 09:30:23.28M 2018-02-13T19:24:31.471Z|I-OCEAN7-304-0616641| 24.55 8.311 32.564 30.824 1478.8815 09:30:28.34M 2018-02-13T19:24:36.537Z|I-OCEAN7-304-0616641| 24.44 8.311 32.616 30.879 1478.9456 09:30:33.41M 2018-02-13T19:24:41.602Z|I-OCEAN7-304-0616641| 24.44 8.311 32.592 30.854 1478.9137 09:30:38.47M 2018-02-13T19:24:46.666Z|I-OCEAN7-304-0616641| 24.50 8.310 32.582 30.844 1478.9010 09:30:43.54M 2018-02-13T19:24:51.731Z|I-OCEAN7-304-0616641| 24.50 8.313 32.563 30.822 1478.8831 09:30:48.60M 2018-02-13T19:24:56.798Z|I-OCEAN7-304-0616641| 24.48 8.313 32.613 30.874 1478.9480 09:30:53.66M