2018-02-13T19:18:02.247Z|I-OCEAN7-304-0616641|  24.55   8.317  32.699  30.961 1479.0707 09:23:59.11M
2018-02-13T19:18:07.312Z|I-OCEAN7-304-0616641|  24.53   8.317  32.680  30.941 1479.0479 09:24:04.17M
2018-02-13T19:18:12.374Z|I-OCEAN7-304-0616641|  24.53   8.317  32.696  30.958 1479.0671 09:24:09.23M
2018-02-13T19:18:17.440Z|I-OCEAN7-304-0616641|  24.53   8.317  32.696  30.958 1479.0670 09:24:14.30M
2018-02-13T19:18:22.505Z|I-OCEAN7-304-0616641|  24.53   8.316  32.709  30.972 1479.0822 09:24:19.36M
2018-02-13T19:18:27.571Z|I-OCEAN7-304-0616641|  24.53   8.316  32.740  31.005 1479.1215 09:24:24.42M
2018-02-13T19:18:32.635Z|I-OCEAN7-304-0616641|  24.53   8.316  32.691  30.953 1479.0575 09:24:29.49M
2018-02-13T19:18:37.701Z|I-OCEAN7-304-0616641|  24.57   8.316  32.664  30.925 1479.0223 09:24:34.55M
2018-02-13T19:18:42.767Z|I-OCEAN7-304-0616641|  24.47   8.315  32.709  30.973 1479.0795 09:24:39.62M
2018-02-13T19:18:47.832Z|I-OCEAN7-304-0616641|  24.48   8.315  32.649  30.910 1479.0004 09:24:44.68M
2018-02-13T19:18:52.896Z|I-OCEAN7-304-0616641|  24.57   8.315  32.658  30.919 1479.0137 09:24:49.75M
2018-02-13T19:18:57.962Z|I-OCEAN7-304-0616641|  24.51   8.315  32.659  30.921 1479.0151 09:24:54.81M