2018-02-13T19:15:04.970Z|I-OCEAN7-304-0616641|  24.57   8.319  32.694  30.953 1479.0714 09:21:01.81M
2018-02-13T19:15:10.036Z|I-OCEAN7-304-0616641|  24.57   8.320  32.763  31.026 1479.1615 09:21:06.87M
2018-02-13T19:15:15.101Z|I-OCEAN7-304-0616641|  24.51   8.315  32.687  30.950 1479.0508 09:21:11.94M
2018-02-13T19:15:20.166Z|I-OCEAN7-304-0616641|  24.52   8.315  32.717  30.982 1479.0884 09:21:17.02M
2018-02-13T19:15:25.232Z|I-OCEAN7-304-0616641|  24.55   8.315  32.749  31.015 1479.1293 09:21:22.08M
2018-02-13T19:15:30.296Z|I-OCEAN7-304-0616641|  24.52   8.314  32.726  30.991 1479.0983 09:21:27.15M
2018-02-13T19:15:35.363Z|I-OCEAN7-304-0616641|  24.60   8.314  32.725  30.990 1479.0989 09:21:32.21M
2018-02-13T19:15:40.425Z|I-OCEAN7-304-0616641|  24.56   8.314  32.680  30.943 1479.0398 09:21:37.28M
2018-02-13T19:15:45.492Z|I-OCEAN7-304-0616641|  24.56   8.314  32.713  30.978 1479.0830 09:21:42.34M
2018-02-13T19:15:50.557Z|I-OCEAN7-304-0616641|  24.55   8.314  32.683  30.947 1479.0433 09:21:47.41M
2018-02-13T19:15:55.618Z|I-OCEAN7-304-0616641|  24.55   8.314  32.704  30.968 1479.0706 09:21:52.47M