2018-02-13T19:00:00.415Z|I-OCEAN7-304-0616641|  24.83   8.320  32.778  31.041 1479.1847 09:05:57.22M
2018-02-13T19:00:05.480Z|I-OCEAN7-304-0616641|  24.75   8.320  32.701  30.960 1479.0840 09:06:02.29M
2018-02-13T19:00:10.544Z|I-OCEAN7-304-0616641|  24.77   8.317  32.771  31.036 1479.1688 09:06:07.35M
2018-02-13T19:00:15.608Z|I-OCEAN7-304-0616641|  24.76   8.317  32.777  31.042 1479.1748 09:06:12.42M
2018-02-13T19:00:20.672Z|I-OCEAN7-304-0616641|  24.77   8.316  32.720  30.984 1479.1012 09:06:17.48M
2018-02-13T19:00:25.737Z|I-OCEAN7-304-0616641|  24.72   8.316  32.729  30.993 1479.1102 09:06:22.54M
2018-02-13T19:00:30.805Z|I-OCEAN7-304-0616641|  24.72   8.316  32.730  30.994 1479.1112 09:06:27.61M
2018-02-13T19:00:35.870Z|I-OCEAN7-304-0616641|  24.78   8.316  32.655  30.915 1479.0160 09:06:32.67M
2018-02-13T19:00:40.932Z|I-OCEAN7-304-0616641|  24.77   8.316  32.725  30.988 1479.1058 09:06:37.74M
2018-02-13T19:00:45.999Z|I-OCEAN7-304-0616641|  24.76   8.316  32.725  30.988 1479.1064 09:06:42.80M
2018-02-13T19:00:51.066Z|I-OCEAN7-304-0616641|  24.81   8.317  32.725  30.988 1479.1082 09:06:47.86M
2018-02-13T19:00:56.128Z|I-OCEAN7-304-0616641|  24.71   8.317  32.749  31.014 1479.1395 09:06:52.93M