2018-02-13T18:54:00.796Z|I-OCEAN7-304-0616641|  24.82   8.319  32.897  31.167 1479.3368 08:59:57.58M
2018-02-13T18:54:05.860Z|I-OCEAN7-304-0616641|  24.81   8.319  32.896  31.166 1479.3352 09:00:02.65M
2018-02-13T18:54:10.926Z|I-OCEAN7-304-0616641|  24.81   8.319  32.915  31.185 1479.3596 09:00:07.71M
2018-02-13T18:54:15.990Z|I-OCEAN7-304-0616641|  24.80   8.319  32.876  31.145 1479.3103 09:00:12.78M
2018-02-13T18:54:21.056Z|I-OCEAN7-304-0616641|  24.87   8.319  32.831  31.097 1479.2532 09:00:17.84M
2018-02-13T18:54:26.122Z|I-OCEAN7-304-0616641|  24.87   8.319  32.803  31.068 1479.2178 09:00:22.90M
2018-02-13T18:54:31.186Z|I-OCEAN7-304-0616641|  24.84   8.320  32.810  31.075 1479.2264 09:00:27.97M
2018-02-13T18:54:36.253Z|I-OCEAN7-304-0616641|  24.82   8.320  32.864  31.132 1479.2965 09:00:33.05M
2018-02-13T18:54:41.316Z|I-OCEAN7-304-0616641|  24.85   8.320  32.835  31.101 1479.2600 09:00:38.12M
2018-02-13T18:54:46.382Z|I-OCEAN7-304-0616641|  24.85   8.320  32.881  31.149 1479.3195 09:00:43.18M
2018-02-13T18:54:51.445Z|I-OCEAN7-304-0616641|  24.84   8.320  32.831  31.097 1479.2544 09:00:48.24M
2018-02-13T18:54:56.512Z|I-OCEAN7-304-0616641|  24.84   8.319  32.767  31.030 1479.1703 09:00:53.31M