2018-02-13T18:36:04.031Z|I-OCEAN7-304-0616641|  25.10   8.325  32.939  31.205 1479.4122 08:42:00.77M
2018-02-13T18:36:09.097Z|I-OCEAN7-304-0616641|  25.10   8.325  32.961  31.228 1479.4424 08:42:05.83M
2018-02-13T18:36:14.159Z|I-OCEAN7-304-0616641|  25.00   8.326  32.919  31.184 1479.3866 08:42:10.90M
2018-02-13T18:36:19.274Z|I-OCEAN7-304-0616641|  25.02   8.326  32.919  31.183 1479.3882 08:42:15.96M
2018-02-13T18:36:24.293Z|I-OCEAN7-304-0616641|  25.05   8.326  32.912  31.176 1479.3804 08:42:21.09M
2018-02-13T18:36:29.358Z|I-OCEAN7-304-0616641|  25.04   8.326  32.819  31.078 1479.2603 08:42:26.11M
2018-02-13T18:36:34.421Z|I-OCEAN7-304-0616641|  25.00   8.327  32.841  31.102 1479.2887 08:42:31.17M
2018-02-13T18:36:39.486Z|I-OCEAN7-304-0616641|  25.00   8.327  32.786  31.044 1479.2169 08:42:36.23M
2018-02-13T18:36:44.553Z|I-OCEAN7-304-0616641|  25.06   8.327  32.786  31.043 1479.2173 08:42:41.30M
2018-02-13T18:36:49.617Z|I-OCEAN7-304-0616641|  25.06   8.327  32.843  31.104 1479.2924 08:42:46.36M
2018-02-13T18:36:54.682Z|I-OCEAN7-304-0616641|  25.08   8.327  32.913  31.177 1479.3826 08:42:51.43M
2018-02-13T18:36:59.746Z|I-OCEAN7-304-0616641|  24.99   8.326  33.013  31.283 1479.5103 08:42:56.49M