2018-02-13T18:34:02.733Z|I-OCEAN7-304-0616641|  25.07   8.324  32.960  31.228 1479.4366 08:39:59.47M
2018-02-13T18:34:07.796Z|I-OCEAN7-304-0616641|  25.07   8.324  32.956  31.224 1479.4319 08:40:04.53M
2018-02-13T18:34:12.863Z|I-OCEAN7-304-0616641|  25.13   8.325  32.933  31.200 1479.4038 08:40:09.59M
2018-02-13T18:34:17.925Z|I-OCEAN7-304-0616641|  25.03   8.324  32.911  31.176 1479.3729 08:40:14.66M
2018-02-13T18:34:22.991Z|I-OCEAN7-304-0616641|  25.09   8.325  32.919  31.184 1479.3849 08:40:19.72M
2018-02-13T18:34:28.055Z|I-OCEAN7-304-0616641|  25.04   8.323  32.919  31.187 1479.3793 08:40:24.79M
2018-02-13T18:34:32.863Z|I-OCEAN7-304-0616641|  25.04   8.322  32.920  31.188 1479.3798 08:40:29.85M
2018-02-13T18:34:37.927Z|I-OCEAN7-304-0616641|  25.09   8.322  32.945  31.214 1479.4130 08:40:34.66M
2018-02-13T18:34:42.992Z|I-OCEAN7-304-0616641|  25.00   8.322  32.835  31.098 1479.2676 08:40:39.72M
2018-02-13T18:34:48.059Z|I-OCEAN7-304-0616641|  25.11   8.322  32.843  31.107 1479.2783 08:40:44.79M
2018-02-13T18:34:53.121Z|I-OCEAN7-304-0616641|  25.05   8.322  32.899  31.166 1479.3525 08:40:49.85M
2018-02-13T18:34:58.186Z|I-OCEAN7-304-0616641|  25.11   8.322  32.899  31.166 1479.3528 08:40:54.92M