2018-02-13T18:32:01.695Z|I-OCEAN7-304-0616641|  25.15   8.326  32.934  31.199 1479.4097 08:37:58.43M
2018-02-13T18:32:06.760Z|I-OCEAN7-304-0616641|  25.03   8.326  33.163  31.440 1479.7050 08:38:03.49M
2018-02-13T18:32:11.822Z|I-OCEAN7-304-0616641|  25.08   8.326  33.261  31.543 1479.8307 08:38:08.55M
2018-02-13T18:32:16.886Z|I-OCEAN7-304-0616641|  25.10   8.325  33.261  31.543 1479.8302 08:38:13.61M
2018-02-13T18:32:21.692Z|I-OCEAN7-304-0616641|  25.10   8.325  33.228  31.509 1479.7866 08:38:18.68M
2018-02-13T18:32:26.757Z|I-OCEAN7-304-0616641|  25.09   8.325  33.187  31.466 1479.7339 08:38:23.49M
2018-02-13T18:32:31.821Z|I-OCEAN7-304-0616641|  25.09   8.325  33.100  31.375 1479.6216 08:38:28.55M
2018-02-13T18:32:36.890Z|I-OCEAN7-304-0616641|  25.12   8.325  33.109  31.384 1479.6340 08:38:33.61M
2018-02-13T18:32:41.694Z|I-OCEAN7-304-0616641|  25.08   8.325  33.056  31.328 1479.5643 08:38:38.68M
2018-02-13T18:32:46.755Z|I-OCEAN7-304-0616641|  25.12   8.325  33.033  31.304 1479.5350 08:38:43.49M
2018-02-13T18:32:51.822Z|I-OCEAN7-304-0616641|  25.12   8.325  33.033  31.304 1479.5350 08:38:48.55M
2018-02-13T18:32:56.888Z|I-OCEAN7-304-0616641|  25.21   8.325  32.995  31.264 1479.4874 08:38:53.62M