2018-02-13T18:30:00.132Z|I-OCEAN7-304-0616641|  25.16   8.325  33.003  31.272 1479.4967 08:35:56.85M
2018-02-13T18:30:05.201Z|I-OCEAN7-304-0616641|  25.16   8.325  33.011  31.281 1479.5059 08:36:01.91M
2018-02-13T18:30:10.263Z|I-OCEAN7-304-0616641|  25.21   8.324  32.973  31.241 1479.4559 08:36:07.00M
2018-02-13T18:30:15.329Z|I-OCEAN7-304-0616641|  25.14   8.324  33.013  31.284 1479.5072 08:36:12.06M
2018-02-13T18:30:20.395Z|I-OCEAN7-304-0616641|  25.20   8.324  33.023  31.295 1479.5209 08:36:17.12M
2018-02-13T18:30:25.459Z|I-OCEAN7-304-0616641|  25.10   8.324  33.005  31.275 1479.4960 08:36:22.19M
2018-02-13T18:30:30.524Z|I-OCEAN7-304-0616641|  25.12   8.324  32.917  31.183 1479.3826 08:36:27.25M
2018-02-13T18:30:35.590Z|I-OCEAN7-304-0616641|  25.15   8.324  32.993  31.262 1479.4810 08:36:32.32M
2018-02-13T18:30:40.654Z|I-OCEAN7-304-0616641|  24.97   8.324  33.066  31.340 1479.5728 08:36:37.38M
2018-02-13T18:30:45.719Z|I-OCEAN7-304-0616641|  25.18   8.324  33.023  31.294 1479.5204 08:36:42.45M
2018-02-13T18:30:50.784Z|I-OCEAN7-304-0616641|  25.11   8.324  33.023  31.294 1479.5194 08:36:47.51M
2018-02-13T18:30:55.849Z|I-OCEAN7-304-0616641|  25.04   8.325  32.969  31.238 1479.4500 08:36:52.57M